We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil | TG:IMP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 1.96% | 64.42 | 64.22 | 64.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.44 | 63.44 | 63.44 | 158 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 63.44 | -0.36 | -0.56% | 63.44 | 63.44 | 158 |
| 18 Mar 2025 | 63.80 | 0.20 | 0.31% | 63.80 | 63.80 | 80 |
| 17 Mar 2025 | 63.60 | 1.84 | 2.98% | 63.60 | 63.70 | 21 |
| 14 Mar 2025 | 61.76 | -0.74 | -1.18% | 61.30 | 61.76 | 39 |
| 13 Mar 2025 | 62.50 | 1.40 | 2.29% | 62.50 | 62.50 | 18 |
| 12 Mar 2025 | 61.10 | -0.82 | -1.32% | 61.10 | 61.10 | 63 |
| 11 Mar 2025 | 61.92 | -2.32 | -3.61% | 61.92 | 63.60 | 12 |
| 10 Mar 2025 | 64.24 | 1.84 | 2.95% | 63.54 | 64.36 | 41 |
| 07 Mar 2025 | 62.40 | 1.26 | 2.06% | 60.76 | 62.40 | 28 |
| 06 Mar 2025 | 61.14 | 0.00 | 0.00% | 61.14 | 61.14 | 0.00 |
| 05 Mar 2025 | 61.14 | -0.12 | -0.20% | 61.14 | 61.14 | 3 |
| 04 Mar 2025 | 61.26 | -3.74 | -5.75% | 61.26 | 61.26 | 35 |
| 03 Mar 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 28 Feb 2025 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 140 |
| 27 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 26 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 25 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 24 Feb 2025 | 67.00 | 0.32 | 0.48% | 67.00 | 67.00 | 1 |
| 21 Feb 2025 | 66.68 | -2.36 | -3.42% | 66.68 | 69.68 | 30 |
| 20 Feb 2025 | 69.04 | 0.94 | 1.38% | 68.20 | 69.04 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
