We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil | TG:IMP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.47% | 64.98 | 64.78 | 65.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.84 | 63.84 | 63.84 | 32 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 63.84 | 0.06 | 0.09% | 63.84 | 63.84 | 32 |
| 30 May 2024 | 63.78 | 1.36 | 2.18% | 63.78 | 63.78 | 20 |
| 29 May 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 0.00 |
| 28 May 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 0.00 |
| 27 May 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 0.00 |
| 24 May 2024 | 62.42 | -0.70 | -1.11% | 62.42 | 62.42 | 1 |
| 23 May 2024 | 63.12 | -0.34 | -0.54% | 63.12 | 63.12 | 1 |
| 22 May 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 0.00 |
| 21 May 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 0.00 |
| 20 May 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 0.00 |
| 17 May 2024 | 63.46 | -0.52 | -0.81% | 63.46 | 63.46 | 40 |
| 16 May 2024 | 63.98 | 0.36 | 0.57% | 63.98 | 63.98 | 15 |
| 15 May 2024 | 63.62 | -0.22 | -0.34% | 63.62 | 64.34 | 28 |
| 14 May 2024 | 63.84 | -0.52 | -0.81% | 63.84 | 64.44 | 122 |
| 13 May 2024 | 64.36 | -0.18 | -0.28% | 64.36 | 64.36 | 340 |
| 10 May 2024 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 0.00 |
| 09 May 2024 | 64.54 | 0.68 | 1.06% | 64.54 | 64.54 | 1 |
| 08 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 0.00 |
| 07 May 2024 | 63.86 | 0.56 | 0.88% | 63.86 | 64.48 | 41 |
| 06 May 2024 | 63.30 | 0.18 | 0.29% | 63.30 | 63.30 | 1 |
| 03 May 2024 | 63.12 | 0.50 | 0.80% | 63.12 | 63.12 | 50 |
| 02 May 2024 | 62.62 | -3.58 | -5.41% | 62.62 | 62.62 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.42 | 63.84 | 62.42 | 63.72 | 11 | 2.56 | 4.10% |
| 1 Month | 63.12 | 64.54 | 62.42 | 64.02 | 55 | 1.86 | 2.95% |
| 3 Months | 59.04 | 68.38 | 58.38 | 64.61 | 107 | 5.94 | 10.06% |
| 6 Months | 52.36 | 68.38 | 49.17 | 58.38 | 145 | 12.62 | 24.10% |
| 1 Year | 53.18 | 68.38 | 49.17 | 57.38 | 130 | 11.80 | 22.19% |
| 3 Years | 53.18 | 68.38 | 49.17 | 57.38 | 130 | 11.80 | 22.19% |
| 5 Years | 53.18 | 68.38 | 49.17 | 57.38 | 130 | 11.80 | 22.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
