We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil | TG:IMP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.63% | 59.56 | 59.34 | 59.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.98 | 59.92 | 60.98 | 100 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 59.92 | 0.30 | 0.50% | 59.92 | 60.98 | 100 |
| 23 Dec 2024 | 59.62 | -0.18 | -0.30% | 59.62 | 59.62 | 1 |
| 20 Dec 2024 | 59.80 | -1.64 | -2.67% | 59.64 | 59.80 | 41 |
| 19 Dec 2024 | 61.44 | -1.10 | -1.76% | 61.44 | 61.66 | 216 |
| 18 Dec 2024 | 62.54 | 0.18 | 0.29% | 62.54 | 62.54 | 1 |
| 17 Dec 2024 | 62.36 | -1.32 | -2.07% | 62.36 | 62.38 | 141 |
| 16 Dec 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 0.00 |
| 13 Dec 2024 | 63.68 | -2.32 | -3.52% | 63.68 | 63.68 | 130 |
| 12 Dec 2024 | 66.00 | -3.44 | -4.95% | 66.00 | 67.00 | 55 |
| 11 Dec 2024 | 69.44 | 0.66 | 0.96% | 69.44 | 69.44 | 13 |
| 10 Dec 2024 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0.00 |
| 09 Dec 2024 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 0.00 |
| 06 Dec 2024 | 68.78 | 1.48 | 2.20% | 68.78 | 68.78 | 30 |
| 05 Dec 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0.00 |
| 04 Dec 2024 | 67.30 | -2.78 | -3.97% | 67.30 | 69.08 | 56 |
| 03 Dec 2024 | 70.08 | 0.00 | 0.00% | 70.08 | 70.08 | 0.00 |
| 02 Dec 2024 | 70.08 | 0.48 | 0.69% | 69.90 | 70.08 | 67 |
| 29 Nov 2024 | 69.60 | 0.42 | 0.61% | 69.60 | 69.80 | 119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
