We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immofinanz AG | TG:IMO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.58% | 15.86 | 15.82 | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.06 | 15.78 | 15.78 | 2,132 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.84 | -0.52 | -3.18% | 15.78 | 16.06 | 2,132 |
| 09 Jan 2025 | 16.36 | 1.36 | 9.07% | 14.98 | 16.36 | 5,157 |
| 08 Jan 2025 | 15.00 | -0.06 | -0.40% | 15.00 | 15.10 | 160 |
| 07 Jan 2025 | 15.06 | 0.02 | 0.13% | 15.06 | 15.10 | 5,208 |
| 06 Jan 2025 | 15.04 | 0.20 | 1.35% | 14.78 | 15.04 | 643 |
| 03 Jan 2025 | 14.84 | -0.10 | -0.67% | 14.80 | 14.86 | 917 |
| 02 Jan 2025 | 14.94 | 0.04 | 0.27% | 14.80 | 14.98 | 8,344 |
| 30 Dec 2024 | 14.90 | -0.04 | -0.27% | 14.88 | 15.14 | 11,137 |
| 27 Dec 2024 | 14.94 | -0.18 | -1.19% | 14.94 | 15.26 | 5,228 |
| 23 Dec 2024 | 15.12 | -0.16 | -1.05% | 15.04 | 15.24 | 10,874 |
| 20 Dec 2024 | 15.28 | 0.30 | 2.00% | 15.02 | 15.28 | 567 |
| 19 Dec 2024 | 14.98 | -0.02 | -0.13% | 14.94 | 15.16 | 3,797 |
| 18 Dec 2024 | 15.00 | -0.18 | -1.19% | 15.00 | 15.20 | 9,269 |
| 17 Dec 2024 | 15.18 | -0.12 | -0.78% | 15.10 | 15.40 | 4,033 |
| 16 Dec 2024 | 15.30 | -0.04 | -0.26% | 15.04 | 15.30 | 2,677 |
| 13 Dec 2024 | 15.34 | 0.22 | 1.46% | 15.12 | 15.34 | 5,237 |
| 12 Dec 2024 | 15.12 | 0.04 | 0.27% | 15.00 | 15.12 | 857 |
| 11 Dec 2024 | 15.08 | -0.04 | -0.26% | 14.94 | 15.10 | 1,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.86 | 16.36 | 14.78 | 15.60 | 2,417 | 1.00 | 6.73% |
| 1 Month | 15.20 | 16.36 | 14.78 | 15.14 | 4,883 | 0.66 | 4.34% |
| 3 Months | 16.78 | 17.02 | 14.58 | 15.34 | 2,964 | -0.92 | -5.48% |
| 6 Months | 26.50 | 32.60 | 14.58 | 18.43 | 2,502 | -10.64 | -40.15% |
| 1 Year | 20.70 | 32.60 | 14.58 | 19.92 | 1,859 | -4.84 | -23.38% |
| 3 Years | 17.92 | 32.60 | 14.58 | 19.82 | 1,570 | -2.06 | -11.50% |
| 5 Years | 24.40 | 32.60 | 13.30 | 19.24 | 1,527 | -8.54 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
