We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immofinanz AG | TG:IMO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.55 | 23.55 | 23.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.65 | 0.40 | 1.72% | 23.05 | 23.65 | 1,703 |
| 26 Jun 2024 | 23.25 | 0.05 | 0.22% | 22.35 | 23.45 | 2,291 |
| 25 Jun 2024 | 23.20 | -0.10 | -0.43% | 23.20 | 23.25 | 460 |
| 24 Jun 2024 | 23.30 | 0.05 | 0.22% | 23.15 | 23.30 | 345 |
| 21 Jun 2024 | 23.25 | -0.65 | -2.72% | 21.75 | 23.70 | 3,356 |
| 20 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0.00 |
| 19 Jun 2024 | 23.90 | -0.10 | -0.42% | 23.75 | 23.90 | 1,091 |
| 18 Jun 2024 | 24.00 | 0.00 | 0.00% | 23.90 | 24.05 | 2,607 |
| 17 Jun 2024 | 24.00 | 0.10 | 0.42% | 23.75 | 24.00 | 3,670 |
| 14 Jun 2024 | 23.90 | 0.05 | 0.21% | 23.85 | 23.95 | 452 |
| 13 Jun 2024 | 23.85 | 0.10 | 0.42% | 23.75 | 23.85 | 992 |
| 12 Jun 2024 | 23.75 | 0.20 | 0.85% | 23.75 | 23.75 | 5 |
| 11 Jun 2024 | 23.55 | -0.15 | -0.63% | 23.45 | 23.85 | 523 |
| 10 Jun 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 90 |
| 07 Jun 2024 | 23.75 | 0.05 | 0.21% | 23.55 | 23.80 | 316 |
| 06 Jun 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0.00 |
| 05 Jun 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.95 | 396 |
| 04 Jun 2024 | 24.00 | 0.15 | 0.63% | 24.00 | 24.00 | 150 |
| 03 Jun 2024 | 23.85 | -0.15 | -0.63% | 23.75 | 24.00 | 2,499 |
| 31 May 2024 | 24.00 | 0.20 | 0.84% | 23.70 | 24.00 | 1,571 |
| 30 May 2024 | 23.80 | 0.15 | 0.63% | 23.45 | 23.80 | 58 |
| 29 May 2024 | 23.65 | -0.10 | -0.42% | 23.65 | 23.65 | 50 |
| 28 May 2024 | 23.75 | -0.05 | -0.21% | 23.75 | 23.90 | 327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
