We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMI plc | TG:IMI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 21.20 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 25 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 24 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 240 |
| 21 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 20 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 19 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 18 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 5 |
| 17 Jun 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 58 |
| 14 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 13 Jun 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 460 |
| 12 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 11 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 10 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 07 Jun 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 460 |
| 06 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 05 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 04 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 03 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 31 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 30 May 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 235 |
| 29 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 28 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 27 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.40 | 21.40 | 21.40 | 240 | -0.199999 | -0.93% |
| 1 Month | 22.20 | 22.20 | 21.40 | 21.72 | 243 | -1.00 | -4.50% |
| 3 Months | 21.20 | 22.40 | 20.00 | 21.32 | 198 | 0.00 | 0.00% |
| 6 Months | 19.78 | 22.40 | 18.00 | 20.39 | 200 | 1.42 | 7.18% |
| 1 Year | 17.84 | 22.40 | 16.76 | 19.92 | 152 | 3.36 | 18.83% |
| 3 Years | 17.84 | 22.40 | 16.76 | 19.92 | 152 | 3.36 | 18.83% |
| 5 Years | 17.84 | 22.40 | 16.76 | 19.92 | 152 | 3.36 | 18.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
