We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMI plc | TG:IMI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 6.09% | 24.40 | 24.20 | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 27 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 26 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 25 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 24 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 21 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 20 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 19 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 18 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 17 Feb 2025 | 23.80 | 0.40 | 1.71% | 23.40 | 23.80 | 1,228 |
| 14 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 13 Feb 2025 | 23.40 | 0.40 | 1.74% | 23.40 | 23.40 | 150 |
| 12 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 11 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 10 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 07 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 06 Feb 2025 | 23.00 | -1.00 | -4.17% | 23.00 | 23.00 | 136 |
| 05 Feb 2025 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 1 |
| 04 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 03 Feb 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.80 | 275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.80 | 24.00 | 23.00 | 23.64 | 358 | 0.60 | 2.52% |
| 3 Months | 22.20 | 24.00 | 21.80 | 23.25 | 169 | 2.20 | 9.91% |
| 6 Months | 20.60 | 24.00 | 19.70 | 22.36 | 182 | 3.80 | 18.45% |
| 1 Year | 21.35 | 24.00 | 19.70 | 21.90 | 162 | 3.05 | 14.29% |
| 3 Years | 17.84 | 24.00 | 16.76 | 21.14 | 154 | 6.56 | 36.77% |
| 5 Years | 17.84 | 24.00 | 16.76 | 21.14 | 154 | 6.56 | 36.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
