We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inari Medical Inc | TG:IM7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.65% | 77.00 | 75.50 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.50 | 75.50 | 75.50 | 35 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 76.50 | -0.50 | -0.65% | 75.50 | 76.50 | 35 |
| 17 Jan 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 24 |
| 16 Jan 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 54 |
| 15 Jan 2025 | 77.00 | -0.50 | -0.65% | 77.00 | 77.00 | 30 |
| 14 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 13 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 52 |
| 10 Jan 2025 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 86 |
| 09 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 08 Jan 2025 | 76.50 | 0.00 | 0.00% | 75.50 | 78.00 | 179 |
| 07 Jan 2025 | 76.50 | 13.50 | 21.43% | 74.50 | 79.50 | 7,625 |
| 06 Jan 2025 | 63.00 | 13.00 | 26.00% | 59.00 | 63.00 | 55 |
| 03 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 02 Jan 2025 | 50.00 | 1.00 | 2.04% | 50.00 | 50.00 | 109 |
| 30 Dec 2024 | 49.00 | -3.50 | -6.67% | 49.00 | 49.80 | 450 |
| 27 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 23 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
