We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc Dl 01 | TG:ILU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 1.83% | 98.92 | 98.51 | 98.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.07 | 95.90 | 97.58 | 1,229 | 20:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 97.13 | -4.35 | -4.29% | 97.13 | 102.38 | 1,168 |
| 10 Feb 2025 | 101.48 | -6.14 | -5.71% | 99.00 | 109.00 | 2,674 |
| 07 Feb 2025 | 107.62 | -11.36 | -9.55% | 39.74 | 113.26 | 3,086 |
| 06 Feb 2025 | 118.98 | -1.08 | -0.90% | 117.44 | 121.88 | 620 |
| 05 Feb 2025 | 120.06 | 1.06 | 0.89% | 118.60 | 122.02 | 967 |
| 04 Feb 2025 | 119.00 | -9.58 | -7.45% | 118.20 | 124.50 | 2,354 |
| 03 Feb 2025 | 128.58 | 1.46 | 1.15% | 124.98 | 128.58 | 771 |
| 31 Jan 2025 | 127.12 | -1.64 | -1.27% | 127.12 | 130.18 | 154 |
| 30 Jan 2025 | 128.76 | 1.80 | 1.42% | 126.14 | 128.76 | 96 |
| 29 Jan 2025 | 126.96 | -1.54 | -1.20% | 125.00 | 128.10 | 761 |
| 28 Jan 2025 | 128.50 | -2.96 | -2.25% | 128.50 | 132.86 | 625 |
| 27 Jan 2025 | 131.46 | 2.02 | 1.56% | 124.52 | 131.46 | 1,639 |
| 24 Jan 2025 | 129.44 | 0.70 | 0.54% | 127.60 | 130.06 | 1,095 |
| 23 Jan 2025 | 128.74 | -5.90 | -4.38% | 127.72 | 135.84 | 215 |
| 22 Jan 2025 | 134.64 | -0.70 | -0.52% | 134.00 | 138.78 | 123 |
| 21 Jan 2025 | 135.34 | 3.48 | 2.64% | 131.96 | 136.00 | 283 |
| 20 Jan 2025 | 131.86 | -3.04 | -2.25% | 131.54 | 134.70 | 672 |
| 17 Jan 2025 | 134.90 | 2.02 | 1.52% | 133.00 | 137.22 | 452 |
| 16 Jan 2025 | 132.88 | 0.46 | 0.35% | 130.00 | 132.90 | 271 |
| 15 Jan 2025 | 132.42 | -0.70 | -0.53% | 129.00 | 135.58 | 349 |
| 14 Jan 2025 | 133.12 | -7.70 | -5.47% | 132.98 | 143.06 | 529 |
| 13 Jan 2025 | 140.82 | 7.26 | 5.44% | 131.42 | 146.00 | 1,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.82 | 122.02 | 39.74 | 106.49 | 1,703 | -19.90 | -16.75% |
| 1 Month | 133.20 | 138.78 | 39.74 | 117.90 | 919 | -34.28 | -25.74% |
| 3 Months | 128.54 | 146.00 | 39.74 | 127.02 | 729 | -29.62 | -23.04% |
| 6 Months | 112.62 | 151.50 | 39.74 | 126.26 | 655 | -13.70 | -12.16% |
| 1 Year | 127.36 | 151.50 | 39.74 | 118.95 | 707 | -28.44 | -22.33% |
| 3 Years | 285.50 | 337.50 | 39.74 | 131.43 | 487 | -186.58 | -65.35% |
| 5 Years | 270.95 | 446.10 | 39.74 | 157.79 | 340 | -172.03 | -63.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
