We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc Dl 01 | TG:ILU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -1.00% | 93.30 | 93.06 | 93.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.66 | 92.72 | 93.35 | 1,156 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 93.61 | -2.03 | -2.12% | 93.61 | 96.21 | 1,079 |
| 28 May 2024 | 95.64 | -2.64 | -2.69% | 95.64 | 98.49 | 202 |
| 27 May 2024 | 98.28 | 0.48 | 0.49% | 97.78 | 98.76 | 548 |
| 24 May 2024 | 97.80 | 0.63 | 0.65% | 96.76 | 98.16 | 328 |
| 23 May 2024 | 97.17 | -1.83 | -1.85% | 97.00 | 99.68 | 734 |
| 22 May 2024 | 99.00 | 0.10 | 0.10% | 98.20 | 101.04 | 906 |
| 21 May 2024 | 98.90 | -2.10 | -2.08% | 98.73 | 100.50 | 828 |
| 20 May 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 102.42 | 232 |
| 17 May 2024 | 102.00 | -3.08 | -2.93% | 102.00 | 105.76 | 517 |
| 16 May 2024 | 105.08 | 0.14 | 0.13% | 105.08 | 106.04 | 663 |
| 15 May 2024 | 104.94 | -3.28 | -3.03% | 104.78 | 108.42 | 905 |
| 14 May 2024 | 108.22 | 4.06 | 3.90% | 104.28 | 108.26 | 682 |
| 13 May 2024 | 104.16 | 2.04 | 2.00% | 102.28 | 105.18 | 406 |
| 10 May 2024 | 102.12 | -0.86 | -0.84% | 101.98 | 104.12 | 992 |
| 09 May 2024 | 102.98 | 0.86 | 0.84% | 101.70 | 104.52 | 769 |
| 08 May 2024 | 102.12 | -2.78 | -2.65% | 101.62 | 105.36 | 682 |
| 07 May 2024 | 104.90 | -5.02 | -4.57% | 104.90 | 110.94 | 317 |
| 06 May 2024 | 109.92 | 0.54 | 0.49% | 108.58 | 111.20 | 1,021 |
| 03 May 2024 | 109.38 | -6.76 | -5.82% | 109.38 | 116.02 | 819 |
| 02 May 2024 | 116.14 | -0.02 | -0.02% | 115.16 | 118.50 | 353 |
| 30 Apr 2024 | 116.16 | -1.32 | -1.12% | 114.26 | 116.58 | 161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
