Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc Dl 01 | TG:ILU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.64 | 135.72 | 136.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 137.18 | 0.54 | 0.40% | 135.86 | 137.18 | 139 |
| 27 Nov 2024 | 136.64 | 0.88 | 0.65% | 135.64 | 138.24 | 256 |
| 26 Nov 2024 | 135.76 | -1.26 | -0.92% | 135.28 | 138.00 | 445 |
| 25 Nov 2024 | 137.02 | 1.82 | 1.35% | 133.80 | 138.22 | 501 |
| 22 Nov 2024 | 135.20 | 4.68 | 3.59% | 130.26 | 135.20 | 1,130 |
| 21 Nov 2024 | 130.52 | 6.02 | 4.84% | 124.18 | 130.52 | 135 |
| 20 Nov 2024 | 124.50 | -2.36 | -1.86% | 124.36 | 129.00 | 499 |
| 19 Nov 2024 | 126.86 | 3.80 | 3.09% | 122.34 | 126.94 | 296 |
| 18 Nov 2024 | 123.06 | -4.94 | -3.86% | 122.62 | 129.46 | 794 |
| 15 Nov 2024 | 128.00 | -7.06 | -5.23% | 126.86 | 134.60 | 812 |
| 14 Nov 2024 | 135.06 | -3.42 | -2.47% | 135.06 | 140.18 | 659 |
| 13 Nov 2024 | 138.48 | 0.58 | 0.42% | 137.68 | 139.50 | 140 |
| 12 Nov 2024 | 137.90 | -4.44 | -3.12% | 137.62 | 143.12 | 831 |
| 11 Nov 2024 | 142.34 | 2.36 | 1.69% | 141.34 | 144.18 | 928 |
| 08 Nov 2024 | 139.98 | -3.90 | -2.71% | 139.50 | 144.86 | 1,164 |
| 07 Nov 2024 | 143.88 | 2.76 | 1.96% | 140.84 | 143.88 | 527 |
| 06 Nov 2024 | 141.12 | -1.86 | -1.30% | 138.64 | 151.50 | 2,033 |
| 05 Nov 2024 | 142.98 | 1.50 | 1.06% | 135.00 | 142.98 | 661 |
| 04 Nov 2024 | 141.48 | 4.98 | 3.65% | 136.60 | 142.02 | 392 |
| 01 Nov 2024 | 136.50 | 4.42 | 3.35% | 132.22 | 136.50 | 444 |
| 31 Oct 2024 | 132.08 | -4.22 | -3.10% | 131.88 | 135.70 | 1,044 |
| 30 Oct 2024 | 136.30 | 1.16 | 0.86% | 133.90 | 136.30 | 226 |
| 29 Oct 2024 | 135.14 | 2.36 | 1.78% | 133.28 | 135.88 | 296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.56 | 138.24 | 130.26 | 135.93 | 494 | 5.08 | 3.86% |
| 1 Month | 132.22 | 151.50 | 122.34 | 136.57 | 639 | 4.42 | 3.34% |
| 3 Months | 115.56 | 151.50 | 109.56 | 128.52 | 601 | 21.08 | 18.24% |
| 6 Months | 96.21 | 151.50 | 92.40 | 115.91 | 667 | 40.43 | 42.02% |
| 1 Year | 88.21 | 151.50 | 87.79 | 118.72 | 858 | 48.43 | 54.90% |
| 3 Years | 336.00 | 373.70 | 83.27 | 138.87 | 451 | -199.36 | -59.33% |
| 5 Years | 291.35 | 446.10 | 83.27 | 161.51 | 311 | -154.71 | -53.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
