We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works | TG:ILT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.60% | 249.70 | 248.60 | 249.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.70 | 248.40 | 249.30 | 59 | 08:53:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 249.90 | -0.30 | -0.12% | 245.30 | 250.80 | 410 |
| 19 Dec 2024 | 250.20 | -2.90 | -1.15% | 248.70 | 253.80 | 384 |
| 18 Dec 2024 | 253.10 | -2.00 | -0.78% | 252.40 | 257.00 | 196 |
| 17 Dec 2024 | 255.10 | -1.60 | -0.62% | 255.10 | 257.10 | 233 |
| 16 Dec 2024 | 256.70 | -2.60 | -1.00% | 256.70 | 260.10 | 564 |
| 13 Dec 2024 | 259.30 | -1.90 | -0.73% | 258.70 | 262.50 | 300 |
| 12 Dec 2024 | 261.20 | -0.60 | -0.23% | 258.70 | 261.20 | 307 |
| 11 Dec 2024 | 261.80 | 3.80 | 1.47% | 259.80 | 261.80 | 130 |
| 10 Dec 2024 | 258.00 | -1.90 | -0.73% | 258.00 | 261.20 | 263 |
| 09 Dec 2024 | 259.90 | 0.40 | 0.15% | 258.20 | 261.20 | 397 |
| 06 Dec 2024 | 259.50 | -0.70 | -0.27% | 259.20 | 261.50 | 231 |
| 05 Dec 2024 | 260.20 | -2.50 | -0.95% | 259.90 | 266.00 | 687 |
| 04 Dec 2024 | 262.70 | -0.20 | -0.08% | 261.80 | 264.00 | 469 |
| 03 Dec 2024 | 262.90 | -2.80 | -1.05% | 262.00 | 265.90 | 957 |
| 02 Dec 2024 | 265.70 | 2.10 | 0.80% | 263.10 | 266.20 | 548 |
| 29 Nov 2024 | 263.60 | -0.40 | -0.15% | 261.00 | 264.60 | 365 |
| 28 Nov 2024 | 264.00 | 2.40 | 0.92% | 261.30 | 264.00 | 134 |
| 27 Nov 2024 | 261.60 | -2.30 | -0.87% | 260.60 | 263.90 | 240 |
| 26 Nov 2024 | 263.90 | 0.90 | 0.34% | 260.80 | 263.90 | 941 |
| 25 Nov 2024 | 263.00 | 0.00 | 0.00% | 261.50 | 264.50 | 525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.90 | 260.10 | 245.30 | 253.14 | 357 | -10.20 | -3.92% |
| 1 Month | 262.10 | 266.20 | 245.30 | 260.27 | 414 | -12.40 | -4.73% |
| 3 Months | 236.00 | 266.20 | 231.10 | 250.02 | 533 | 13.70 | 5.81% |
| 6 Months | 225.10 | 266.20 | 214.00 | 234.21 | 586 | 24.60 | 10.93% |
| 1 Year | 239.60 | 266.20 | 214.00 | 234.44 | 687 | 10.10 | 4.22% |
| 3 Years | 213.00 | 266.20 | 169.46 | 229.36 | 316 | 36.70 | 17.23% |
| 5 Years | 171.44 | 266.20 | 160.80 | 225.12 | 264 | 78.26 | 45.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
