We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medios AG | TG:ILM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.40% | 15.90 | 15.90 | 15.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.06 | 15.70 | 15.96 | 13,220 | 16:11:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.62 | -0.66 | -4.05% | 15.58 | 16.48 | 6,721 |
| 13 Jun 2024 | 16.28 | 0.08 | 0.49% | 16.18 | 16.58 | 7,330 |
| 12 Jun 2024 | 16.20 | -0.08 | -0.49% | 16.20 | 16.62 | 5,487 |
| 11 Jun 2024 | 16.28 | 0.06 | 0.37% | 16.02 | 16.36 | 7,739 |
| 10 Jun 2024 | 16.22 | 0.02 | 0.12% | 16.00 | 16.66 | 2,394 |
| 07 Jun 2024 | 16.20 | 0.16 | 1.00% | 16.00 | 16.72 | 21,759 |
| 06 Jun 2024 | 16.04 | 1.06 | 7.08% | 14.98 | 16.04 | 54,433 |
| 05 Jun 2024 | 14.98 | 0.38 | 2.60% | 14.46 | 14.98 | 3,449 |
| 04 Jun 2024 | 14.60 | 0.14 | 0.97% | 14.28 | 14.64 | 1,105 |
| 03 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.40 | 14.56 | 5,853 |
| 31 May 2024 | 14.46 | 0.12 | 0.84% | 14.18 | 14.58 | 4,032 |
| 30 May 2024 | 14.34 | 0.28 | 1.99% | 14.28 | 14.52 | 5,602 |
| 29 May 2024 | 14.06 | -0.70 | -4.74% | 14.06 | 14.76 | 12,435 |
| 28 May 2024 | 14.76 | 0.00 | 0.00% | 14.38 | 14.76 | 11,671 |
| 27 May 2024 | 14.76 | 0.38 | 2.64% | 14.32 | 14.76 | 6,551 |
| 24 May 2024 | 14.38 | 0.00 | 0.00% | 14.20 | 14.56 | 2,771 |
| 23 May 2024 | 14.38 | -0.20 | -1.37% | 14.10 | 14.62 | 7,644 |
| 22 May 2024 | 14.58 | 0.42 | 2.97% | 14.00 | 14.58 | 7,907 |
| 21 May 2024 | 14.16 | -0.42 | -2.88% | 14.04 | 14.58 | 8,953 |
| 20 May 2024 | 14.58 | 0.16 | 1.11% | 14.10 | 14.82 | 29,173 |
| 17 May 2024 | 14.42 | 0.26 | 1.84% | 13.98 | 14.56 | 22,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.62 | 15.58 | 16.10 | 5,592 | -0.20 | -1.24% |
| 1 Month | 14.74 | 16.72 | 14.00 | 15.28 | 10,565 | 1.16 | 7.87% |
| 3 Months | 16.66 | 17.10 | 13.80 | 14.95 | 9,235 | -0.76 | -4.56% |
| 6 Months | 15.48 | 17.94 | 13.74 | 15.18 | 7,300 | 0.42 | 2.71% |
| 1 Year | 18.16 | 18.24 | 13.28 | 15.80 | 10,238 | -2.26 | -12.44% |
| 3 Years | 32.85 | 41.60 | 13.28 | 23.42 | 16,135 | -16.95 | -51.60% |
| 5 Years | 15.20 | 42.00 | 13.28 | 26.76 | 16,349 | 0.70 | 4.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
