We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medios AG | TG:ILM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.52 | 13.40 | 13.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:43:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 13.40 | -0.10 | -0.74% | 13.40 | 13.66 | 8,301 |
| 06 Jan 2025 | 13.50 | 0.28 | 2.12% | 13.06 | 13.70 | 8,709 |
| 03 Jan 2025 | 13.22 | 0.02 | 0.15% | 13.02 | 13.60 | 3,888 |
| 02 Jan 2025 | 13.20 | 0.12 | 0.92% | 13.14 | 13.52 | 7,940 |
| 30 Dec 2024 | 13.08 | 0.34 | 2.67% | 12.54 | 13.50 | 13,487 |
| 27 Dec 2024 | 12.74 | 0.50 | 4.08% | 11.96 | 12.98 | 19,499 |
| 23 Dec 2024 | 12.24 | 0.34 | 2.86% | 11.60 | 12.24 | 9,269 |
| 20 Dec 2024 | 11.90 | 0.30 | 2.59% | 11.44 | 11.90 | 29,164 |
| 19 Dec 2024 | 11.60 | 0.08 | 0.69% | 11.44 | 11.60 | 13,834 |
| 18 Dec 2024 | 11.52 | -0.02 | -0.17% | 11.50 | 11.68 | 11,357 |
| 17 Dec 2024 | 11.54 | -0.54 | -4.47% | 11.52 | 12.06 | 23,163 |
| 16 Dec 2024 | 12.08 | 0.20 | 1.68% | 11.60 | 12.34 | 18,335 |
| 13 Dec 2024 | 11.88 | 0.16 | 1.37% | 11.56 | 12.48 | 46,737 |
| 12 Dec 2024 | 11.72 | -0.82 | -6.54% | 11.58 | 12.82 | 57,851 |
| 11 Dec 2024 | 12.54 | -0.46 | -3.54% | 12.54 | 13.06 | 13,298 |
| 10 Dec 2024 | 13.00 | -0.08 | -0.61% | 12.70 | 13.32 | 18,221 |
| 09 Dec 2024 | 13.08 | -0.24 | -1.80% | 12.82 | 13.32 | 23,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 13.70 | 13.02 | 13.35 | 7,210 | 0.20 | 1.50% |
| 1 Month | 12.92 | 13.70 | 11.44 | 12.11 | 18,989 | 0.60 | 4.64% |
| 3 Months | 14.68 | 16.22 | 11.44 | 13.11 | 11,503 | -1.16 | -7.90% |
| 6 Months | 15.98 | 18.42 | 11.44 | 14.36 | 7,857 | -2.46 | -15.39% |
| 1 Year | 15.22 | 18.42 | 11.44 | 14.81 | 7,654 | -1.70 | -11.17% |
| 3 Years | 36.00 | 36.60 | 11.44 | 20.16 | 14,979 | -22.48 | -62.44% |
| 5 Years | 27.20 | 42.00 | 11.44 | 26.41 | 16,338 | -13.68 | -50.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
