Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medios AG | TG:ILM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.40% | 13.08 | 12.80 | 13.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.08 | 12.56 | 12.84 | 9,006 | 18:25:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.96 | -0.12 | -0.92% | 12.52 | 12.96 | 13,344 |
| 28 Nov 2024 | 13.08 | 0.24 | 1.87% | 12.58 | 13.08 | 7,789 |
| 27 Nov 2024 | 12.84 | -0.28 | -2.13% | 12.56 | 13.22 | 15,048 |
| 26 Nov 2024 | 13.12 | -0.62 | -4.51% | 12.88 | 13.60 | 12,326 |
| 25 Nov 2024 | 13.74 | 0.52 | 3.93% | 13.42 | 13.76 | 17,354 |
| 22 Nov 2024 | 13.22 | 0.08 | 0.61% | 12.98 | 13.48 | 13,176 |
| 21 Nov 2024 | 13.14 | -0.86 | -6.14% | 12.70 | 13.90 | 37,651 |
| 20 Nov 2024 | 14.00 | 0.12 | 0.86% | 13.72 | 14.04 | 8,123 |
| 19 Nov 2024 | 13.88 | -0.36 | -2.53% | 13.60 | 14.70 | 17,307 |
| 18 Nov 2024 | 14.24 | -0.22 | -1.52% | 14.24 | 14.52 | 2,712 |
| 15 Nov 2024 | 14.46 | -0.34 | -2.30% | 14.20 | 14.80 | 5,432 |
| 14 Nov 2024 | 14.80 | -0.14 | -0.94% | 14.52 | 15.20 | 11,193 |
| 13 Nov 2024 | 14.94 | -0.14 | -0.93% | 14.68 | 15.14 | 9,255 |
| 12 Nov 2024 | 15.08 | -0.60 | -3.83% | 14.72 | 16.22 | 20,378 |
| 11 Nov 2024 | 15.68 | 0.46 | 3.02% | 15.28 | 15.72 | 4,940 |
| 08 Nov 2024 | 15.22 | -0.26 | -1.68% | 15.22 | 15.58 | 3,767 |
| 07 Nov 2024 | 15.48 | 0.28 | 1.84% | 15.22 | 15.54 | 3,283 |
| 06 Nov 2024 | 15.20 | -0.54 | -3.43% | 15.18 | 15.84 | 5,728 |
| 05 Nov 2024 | 15.74 | 0.56 | 3.69% | 15.42 | 15.74 | 2,208 |
| 04 Nov 2024 | 15.18 | 0.06 | 0.40% | 15.10 | 15.48 | 4,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.58 | 13.76 | 12.52 | 13.18 | 13,172 | -0.50 | -3.68% |
| 1 Month | 15.10 | 16.22 | 12.52 | 13.90 | 10,762 | -2.02 | -13.38% |
| 3 Months | 15.90 | 16.80 | 12.52 | 14.52 | 6,404 | -2.82 | -17.74% |
| 6 Months | 14.50 | 18.42 | 12.52 | 15.67 | 6,591 | -1.42 | -9.79% |
| 1 Year | 17.96 | 18.42 | 12.52 | 15.41 | 6,744 | -4.88 | -27.17% |
| 3 Years | 39.00 | 39.25 | 12.52 | 21.05 | 15,052 | -25.92 | -66.46% |
| 5 Years | 24.90 | 42.00 | 12.52 | 26.65 | 16,256 | -11.82 | -47.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
