We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integr Lifes Hldgs Dl 01 | TG:IL3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.80 | 26.60 | 26.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 25 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 24 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 21 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 20 Jun 2024 | 27.00 | -2.00 | -6.90% | 27.00 | 27.00 | 8 |
| 19 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 18 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 17 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 14 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 13 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 12 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 10 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 07 Jun 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 4 |
| 06 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 05 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 04 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 03 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 31 May 2024 | 28.60 | 1.40 | 5.15% | 28.40 | 28.60 | 47 |
| 30 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 29 May 2024 | 27.20 | 0.60 | 2.26% | 27.20 | 27.20 | 10 |
| 28 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 27 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.00 | 27.00 | 27.00 | 8 | -0.20 | -0.74% |
| 1 Month | 28.40 | 29.00 | 27.00 | 28.41 | 20 | -1.60 | -5.63% |
| 3 Months | 31.80 | 31.80 | 23.40 | 27.24 | 109 | -5.00 | -15.72% |
| 6 Months | 39.20 | 41.00 | 23.40 | 32.25 | 129 | -12.40 | -31.63% |
| 1 Year | 38.80 | 41.00 | 23.40 | 33.75 | 126 | -12.00 | -30.93% |
| 3 Years | 38.80 | 41.00 | 23.40 | 33.75 | 126 | -12.00 | -30.93% |
| 5 Years | 38.80 | 41.00 | 23.40 | 33.75 | 126 | -12.00 | -30.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
