We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integr Lifes Hldgs Dl 01 | TG:IL3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.60 | 23.20 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 02 Dec 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 2 |
| 29 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 127 |
| 28 Nov 2024 | 23.40 | 1.60 | 7.34% | 23.40 | 23.40 | 50 |
| 27 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 26 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 25 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 22 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 21 Nov 2024 | 21.80 | 0.20 | 0.93% | 21.80 | 21.80 | 85 |
| 20 Nov 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 19 Nov 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 18 Nov 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 21.60 | 1 |
| 15 Nov 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 2 |
| 14 Nov 2024 | 22.20 | -2.40 | -9.76% | 22.20 | 22.20 | 270 |
| 13 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 12 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 11 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 08 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 07 Nov 2024 | 24.60 | -0.40 | -1.60% | 24.60 | 24.60 | 200 |
| 06 Nov 2024 | 25.00 | 2.40 | 10.62% | 25.00 | 25.00 | 647 |
| 05 Nov 2024 | 22.60 | 0.20 | 0.89% | 22.00 | 22.60 | 350 |
| 04 Nov 2024 | 22.40 | 5.00 | 28.74% | 17.60 | 22.40 | 535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.60 | 23.40 | 23.40 | 60 | 0.20 | 0.85% |
| 1 Month | 22.20 | 25.00 | 21.60 | 23.71 | 173 | 1.40 | 6.31% |
| 3 Months | 16.30 | 25.00 | 15.50 | 22.06 | 124 | 7.30 | 44.79% |
| 6 Months | 29.00 | 29.00 | 15.50 | 22.28 | 99 | -5.40 | -18.62% |
| 1 Year | 37.80 | 41.00 | 15.50 | 27.43 | 119 | -14.20 | -37.57% |
| 3 Years | 38.80 | 41.00 | 15.50 | 27.79 | 113 | -15.20 | -39.18% |
| 5 Years | 38.80 | 41.00 | 15.50 | 27.79 | 113 | -15.20 | -39.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
