We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integr Lifes Hldgs Dl 01 | TG:IL3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.79% | 25.20 | 25.00 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 30 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 29 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 28 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 27 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 24 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 23 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 22 Jan 2025 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 251 |
| 21 Jan 2025 | 23.60 | 2.00 | 9.26% | 23.60 | 23.60 | 22 |
| 20 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 17 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 16 Jan 2025 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 1 |
| 15 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 2 |
| 14 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 13 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 10 Jan 2025 | 21.40 | -1.00 | -4.46% | 21.40 | 21.40 | 30 |
| 09 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 08 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 07 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 06 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 03 Jan 2025 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 1 |
| 02 Jan 2025 | 22.00 | 0.60 | 2.80% | 22.00 | 22.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.40 | 24.00 | 21.40 | 23.69 | 51 | 2.80 | 12.50% |
| 3 Months | 22.20 | 24.00 | 20.80 | 22.08 | 89 | 3.00 | 13.51% |
| 6 Months | 23.20 | 25.00 | 15.50 | 21.62 | 100 | 2.00 | 8.62% |
| 1 Year | 37.00 | 41.00 | 15.50 | 25.43 | 109 | -11.80 | -31.89% |
| 3 Years | 38.80 | 41.00 | 15.50 | 26.90 | 110 | -13.60 | -35.05% |
| 5 Years | 38.80 | 41.00 | 15.50 | 26.90 | 110 | -13.60 | -35.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
