We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp. | TG:IKL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.80% | 0.1835 | 0.1725 | 0.1835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1835 | 0.1675 | 0.1675 | 23,400 | 11:56:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1835 | 0.004 | 2.23% | 0.1775 | 0.198 | 443,477 |
| 09 May 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1855 | 50,000 |
| 08 May 2024 | 0.1795 | 0.008 | 4.66% | 0.1705 | 0.184 | 47,500 |
| 07 May 2024 | 0.1715 | -0.014 | -7.55% | 0.1715 | 0.181 | 59,550 |
| 06 May 2024 | 0.1855 | 0.002 | 1.09% | 0.177 | 0.188 | 71,450 |
| 03 May 2024 | 0.1835 | -0.001 | -0.54% | 0.1835 | 0.186 | 4,100 |
| 02 May 2024 | 0.1845 | 0.0075 | 4.24% | 0.1755 | 0.189 | 43,552 |
| 30 Apr 2024 | 0.177 | -0.0145 | -7.57% | 0.174 | 0.1995 | 128,104 |
| 29 Apr 2024 | 0.1915 | -0.0205 | -9.67% | 0.1915 | 0.216 | 129,012 |
| 26 Apr 2024 | 0.212 | 0.005 | 2.42% | 0.211 | 0.23 | 8,900 |
| 25 Apr 2024 | 0.207 | 0.003 | 1.47% | 0.1925 | 0.215 | 44,001 |
| 24 Apr 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 23 Apr 2024 | 0.204 | -0.009 | -4.23% | 0.194 | 0.209 | 21,302 |
| 22 Apr 2024 | 0.213 | 0.001 | 0.47% | 0.1935 | 0.213 | 36,067 |
| 19 Apr 2024 | 0.212 | -0.002 | -0.93% | 0.211 | 0.214 | 10,000 |
| 18 Apr 2024 | 0.214 | 0.006 | 2.88% | 0.204 | 0.217 | 57,800 |
| 17 Apr 2024 | 0.208 | -0.003 | -1.42% | 0.201 | 0.218 | 133,000 |
| 16 Apr 2024 | 0.211 | -0.008 | -3.65% | 0.201 | 0.23 | 123,728 |
| 15 Apr 2024 | 0.219 | 0.018 | 8.96% | 0.207 | 0.223 | 110,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
