Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Impact Silver Corp. (IKL)
Impact Silver Corp. (IKL) Historical

IKL Impact Silver Corp.

0.1445

-0.0055 (-3.67%)

10 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Impact Silver Corp.	TG:IKL	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0055	-3.67%	0.1445	0.14	0.149

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1635	0.156	0.1565	29,908	22:50:01

Impact Silver (IKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.156	0.008	5.41%	0.156	0.1635	29,908
09 Jan 2025	0.148	-0.0025	-1.66%	0.148	0.148	700
08 Jan 2025	0.1505	0.0005	0.33%	0.144	0.158	249,000
07 Jan 2025	0.15	0.0095	6.76%	0.1415	0.152	36,455
06 Jan 2025	0.1405	-0.01	-6.64%	0.1405	0.1455	49,640
03 Jan 2025	0.1505	0.01	7.12%	0.141	0.151	30,800
02 Jan 2025	0.1405	-0.0095	-6.33%	0.1405	0.1445	42,500
30 Dec 2024	0.15	0.0145	10.70%	0.131	0.15	104,800
27 Dec 2024	0.1355	-0.009	-6.23%	0.1275	0.1455	172,950
23 Dec 2024	0.1445	-0.0015	-1.03%	0.1365	0.1445	107,750
20 Dec 2024	0.146	-0.0005	-0.34%	0.1355	0.149	72,238
19 Dec 2024	0.1465	0.0025	1.74%	0.1395	0.1465	82,150
18 Dec 2024	0.144	-0.01	-6.49%	0.141	0.151	100,156
17 Dec 2024	0.154	-0.0025	-1.60%	0.154	0.1545	127,000
16 Dec 2024	0.1565	0.00	0.00%	0.154	0.158	39,000
13 Dec 2024	0.1565	-0.0105	-6.29%	0.1545	0.165	17,610
12 Dec 2024	0.167	-0.001	-0.60%	0.167	0.1705	6,260
11 Dec 2024	0.168	0.0045	2.75%	0.1545	0.168	327,342

Download more Impact Silver Corp. Historical Data

Impact Silver Corp. (IKL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1495	0.1635	0.1405	0.149091	73,319	-0.005	-3.34%
1 Month	0.165	0.165	0.1275	0.146643	82,183	-0.0205	-12.42%
3 Months	0.1545	0.229	0.1275	0.176325	127,297	-0.01	-6.47%
6 Months	0.177	0.229	0.1205	0.171032	78,402	-0.0325	-18.36%
1 Year	0.133	0.262	0.0912	0.177506	76,960	0.0115	8.65%
3 Years	0.166	0.262	0.0912	0.171357	69,544	-0.0215	-12.95%
5 Years	0.166	0.262	0.0912	0.171357	69,544	-0.0215	-12.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions