We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Shenhua Energy Co Ltd | TG:IKF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 1.27% | 3.901 | 3.766 | 3.903 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.901 | 3.737 | 3.737 | 747 | 08:44:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.936 | 0.09 | 2.21% | 3.935 | 3.968 | 158 |
| 13 Jan 2025 | 3.851 | -0.13 | -3.14% | 3.851 | 3.913 | 3,770 |
| 10 Jan 2025 | 3.976 | 0.00 | 0.00% | 3.976 | 3.976 | 0.00 |
| 09 Jan 2025 | 3.976 | 0.00 | 0.00% | 3.976 | 3.976 | 0.00 |
| 08 Jan 2025 | 3.976 | 0.04 | 0.91% | 3.976 | 3.976 | 30 |
| 07 Jan 2025 | 3.94 | -0.09 | -2.31% | 3.94 | 4.071 | 277 |
| 06 Jan 2025 | 4.033 | 0.04 | 1.03% | 4.00 | 4.166 | 9,222 |
| 03 Jan 2025 | 3.992 | -0.16 | -3.83% | 3.985 | 4.091 | 694 |
| 02 Jan 2025 | 4.151 | 0.21 | 5.44% | 3.97 | 4.153 | 753 |
| 30 Dec 2024 | 3.937 | -0.12 | -3.03% | 3.937 | 4.09 | 1,170 |
| 27 Dec 2024 | 4.06 | 0.10 | 2.60% | 4.00 | 4.171 | 3,803 |
| 23 Dec 2024 | 3.957 | 0.03 | 0.66% | 3.90 | 3.972 | 7,808 |
| 20 Dec 2024 | 3.931 | -0.11 | -2.75% | 3.916 | 4.055 | 1,471 |
| 19 Dec 2024 | 4.042 | -0.12 | -2.93% | 4.042 | 4.05 | 701 |
| 18 Dec 2024 | 4.164 | 0.08 | 2.06% | 4.034 | 4.164 | 654 |
| 17 Dec 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 16 Dec 2024 | 4.08 | -0.07 | -1.62% | 4.08 | 4.235 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.976 | 3.976 | 3.737 | 3.86 | 1,319 | -0.075 | -1.89% |
| 1 Month | 4.034 | 4.171 | 3.737 | 3.99 | 2,347 | -0.133 | -3.30% |
| 3 Months | 4.102 | 4.388 | 3.737 | 3.99 | 1,647 | -0.201 | -4.90% |
| 6 Months | 4.218 | 4.414 | 3.406 | 3.93 | 2,799 | -0.317 | -7.52% |
| 1 Year | 3.349 | 4.873 | 3.067 | 3.91 | 2,437 | 0.552 | 16.48% |
| 3 Years | 2.649 | 4.873 | 2.649 | 3.62 | 2,633 | 1.25 | 47.26% |
| 5 Years | 2.649 | 4.873 | 2.649 | 3.62 | 2,633 | 1.25 | 47.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
