We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | TG:IKAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -2.38% | 5.158 | 5.106 | 5.208 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.352 | 5.352 | 5.352 | 30 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.338 | 0.29 | 5.83% | 5.186 | 5.338 | 1,450 |
| 13 Jun 2024 | 5.044 | 0.09 | 1.86% | 4.42 | 5.044 | 5,600 |
| 12 Jun 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 0.00 |
| 11 Jun 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 0.00 |
| 10 Jun 2024 | 4.952 | 0.08 | 1.68% | 4.952 | 4.952 | 50 |
| 07 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 06 Jun 2024 | 4.87 | 0.10 | 2.10% | 4.87 | 4.915 | 260 |
| 05 Jun 2024 | 4.77 | -0.22 | -4.31% | 4.77 | 4.77 | 100 |
| 04 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 0.00 |
| 03 Jun 2024 | 4.985 | 0.14 | 2.78% | 4.985 | 5.15 | 250 |
| 31 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 30 May 2024 | 4.85 | 0.01 | 0.29% | 4.85 | 4.85 | 300 |
| 29 May 2024 | 4.836 | 0.00 | 0.00% | 4.836 | 4.836 | 0.00 |
| 28 May 2024 | 4.836 | -0.41 | -7.78% | 4.806 | 4.836 | 250 |
| 27 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 0.00 |
| 24 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 0.00 |
| 23 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 0.00 |
| 22 May 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 0.00 |
| 21 May 2024 | 5.244 | -0.12 | -2.24% | 5.244 | 5.366 | 255 |
| 20 May 2024 | 5.364 | 0.04 | 0.75% | 5.364 | 5.364 | 34 |
| 17 May 2024 | 5.324 | 0.39 | 7.80% | 5.24 | 5.324 | 1,160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
