We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DraftKings Inc | TG:IK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 2.81% | 40.30 | 40.315 | 40.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.30 | 39.445 | 39.51 | 666 | 15:51:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 38.92 | -0.31 | -0.79% | 37.825 | 39.23 | 1,313 |
| 24 Jan 2025 | 39.23 | -0.38 | -0.96% | 39.23 | 39.86 | 324 |
| 23 Jan 2025 | 39.61 | 0.06 | 0.16% | 39.255 | 39.61 | 191 |
| 22 Jan 2025 | 39.545 | -0.32 | -0.79% | 39.545 | 40.24 | 678 |
| 21 Jan 2025 | 39.86 | 1.59 | 4.15% | 37.875 | 39.86 | 432 |
| 20 Jan 2025 | 38.27 | -0.15 | -0.38% | 37.915 | 38.34 | 68 |
| 17 Jan 2025 | 38.415 | -0.61 | -1.56% | 38.025 | 38.61 | 441 |
| 16 Jan 2025 | 39.025 | 0.55 | 1.43% | 37.41 | 39.025 | 226 |
| 15 Jan 2025 | 38.475 | -1.23 | -3.10% | 38.29 | 40.39 | 1,644 |
| 14 Jan 2025 | 39.705 | 0.64 | 1.65% | 38.975 | 39.84 | 509 |
| 13 Jan 2025 | 39.06 | 0.38 | 0.98% | 38.30 | 39.06 | 800 |
| 10 Jan 2025 | 38.68 | 1.34 | 3.57% | 36.985 | 38.88 | 1,076 |
| 09 Jan 2025 | 37.345 | 0.35 | 0.95% | 37.055 | 37.405 | 404 |
| 08 Jan 2025 | 36.995 | 0.28 | 0.78% | 35.505 | 37.53 | 1,199 |
| 07 Jan 2025 | 36.71 | 0.70 | 1.94% | 35.675 | 37.155 | 622 |
| 06 Jan 2025 | 36.01 | -0.25 | -0.68% | 36.01 | 36.76 | 1,602 |
| 03 Jan 2025 | 36.255 | 0.66 | 1.87% | 34.88 | 36.355 | 2,055 |
| 02 Jan 2025 | 35.59 | -0.15 | -0.43% | 35.095 | 36.67 | 2,294 |
| 30 Dec 2024 | 35.745 | -0.64 | -1.75% | 35.745 | 36.40 | 730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.875 | 40.30 | 37.825 | 39.28 | 588 | 2.42 | 6.40% |
| 1 Month | 35.995 | 40.39 | 34.88 | 37.55 | 882 | 4.31 | 11.96% |
| 3 Months | 33.045 | 43.34 | 32.70 | 39.39 | 1,767 | 7.25 | 21.95% |
| 6 Months | 33.755 | 43.34 | 25.935 | 36.61 | 1,365 | 6.54 | 19.39% |
| 1 Year | 35.20 | 45.935 | 25.935 | 37.82 | 2,003 | 5.10 | 14.49% |
| 3 Years | 12.905 | 45.935 | 12.52 | 36.08 | 2,008 | 27.39 | 212.28% |
| 5 Years | 12.905 | 45.935 | 12.52 | 36.08 | 2,008 | 27.39 | 212.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
