Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICON Plc | TG:IJF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.42% | 201.60 | 201.40 | 203.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.60 | 201.60 | 201.60 | 7 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 205.60 | -0.20 | -0.10% | 205.60 | 208.60 | 138 |
| 22 Nov 2024 | 205.80 | 13.65 | 7.10% | 203.00 | 206.70 | 46 |
| 21 Nov 2024 | 192.15 | 1.25 | 0.65% | 192.15 | 192.15 | 50 |
| 20 Nov 2024 | 190.90 | 12.85 | 7.22% | 188.35 | 191.10 | 121 |
| 19 Nov 2024 | 178.05 | 3.70 | 2.12% | 178.05 | 178.05 | 33 |
| 18 Nov 2024 | 174.35 | -7.15 | -3.94% | 173.90 | 181.25 | 198 |
| 15 Nov 2024 | 181.50 | -8.45 | -4.45% | 180.00 | 189.50 | 12 |
| 14 Nov 2024 | 189.95 | -9.65 | -4.83% | 189.95 | 190.00 | 16 |
| 13 Nov 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 0.00 |
| 12 Nov 2024 | 199.60 | -1.70 | -0.84% | 198.30 | 200.70 | 56 |
| 11 Nov 2024 | 201.30 | 0.30 | 0.15% | 201.30 | 204.50 | 117 |
| 08 Nov 2024 | 201.00 | 1.85 | 0.93% | 198.20 | 201.00 | 16 |
| 07 Nov 2024 | 199.15 | -16.85 | -7.80% | 199.15 | 210.00 | 80 |
| 06 Nov 2024 | 216.00 | 12.10 | 5.93% | 216.00 | 216.00 | 55 |
| 05 Nov 2024 | 203.90 | 2.30 | 1.14% | 202.20 | 203.90 | 49 |
| 04 Nov 2024 | 201.60 | -4.20 | -2.04% | 201.60 | 204.70 | 59 |
| 01 Nov 2024 | 205.80 | -3.40 | -1.63% | 205.80 | 205.80 | 1 |
| 31 Oct 2024 | 209.20 | -3.10 | -1.46% | 207.10 | 210.30 | 589 |
| 30 Oct 2024 | 212.30 | -1.20 | -0.56% | 212.20 | 214.70 | 112 |
| 29 Oct 2024 | 213.50 | 1.60 | 0.76% | 213.50 | 214.20 | 111 |
| 28 Oct 2024 | 211.90 | 6.00 | 2.91% | 203.70 | 211.90 | 91 |
| 25 Oct 2024 | 205.90 | 0.80 | 0.39% | 205.40 | 210.80 | 607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.05 | 208.60 | 178.05 | 196.96 | 78 | 23.55 | 13.23% |
| 1 Month | 214.10 | 216.00 | 173.90 | 201.56 | 98 | -12.50 | -5.84% |
| 3 Months | 289.30 | 289.30 | 173.90 | 220.37 | 86 | -87.70 | -30.31% |
| 6 Months | 298.50 | 315.40 | 173.90 | 231.61 | 54 | -96.90 | -32.46% |
| 1 Year | 248.10 | 315.40 | 173.90 | 257.36 | 57 | -46.50 | -18.74% |
| 3 Years | 246.00 | 315.40 | 173.90 | 253.72 | 56 | -44.40 | -18.05% |
| 5 Years | 246.00 | 315.40 | 173.90 | 253.72 | 56 | -44.40 | -18.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
