We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icon PLC | TG:IJF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 298.40 | 296.00 | 299.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:08:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 294.50 | 0.00 | 0.00% | 294.50 | 294.50 | 0.00 |
| 20 Jun 2024 | 294.50 | -0.50 | -0.17% | 294.50 | 295.50 | 41 |
| 19 Jun 2024 | 295.00 | 2.10 | 0.72% | 295.00 | 295.00 | 8 |
| 18 Jun 2024 | 292.90 | -1.80 | -0.61% | 292.90 | 292.90 | 1 |
| 17 Jun 2024 | 294.70 | 0.90 | 0.31% | 294.70 | 294.70 | 1 |
| 14 Jun 2024 | 293.80 | 0.00 | 0.00% | 293.80 | 293.80 | 0.00 |
| 13 Jun 2024 | 293.80 | -3.90 | -1.31% | 293.80 | 297.10 | 2 |
| 12 Jun 2024 | 297.70 | 3.10 | 1.05% | 297.10 | 297.70 | 52 |
| 11 Jun 2024 | 294.60 | 0.00 | 0.00% | 294.60 | 294.60 | 0.00 |
| 10 Jun 2024 | 294.60 | 3.10 | 1.06% | 294.60 | 294.60 | 1 |
| 07 Jun 2024 | 291.50 | -13.20 | -4.33% | 291.50 | 297.60 | 20 |
| 06 Jun 2024 | 304.70 | 0.40 | 0.13% | 304.70 | 304.70 | 33 |
| 05 Jun 2024 | 304.30 | 9.80 | 3.33% | 304.30 | 304.30 | 6 |
| 04 Jun 2024 | 294.50 | -1.10 | -0.37% | 294.50 | 294.50 | 8 |
| 03 Jun 2024 | 295.60 | 14.00 | 4.97% | 295.60 | 295.60 | 7 |
| 31 May 2024 | 281.60 | 0.00 | 0.00% | 281.60 | 281.60 | 0.00 |
| 30 May 2024 | 281.60 | -16.90 | -5.66% | 281.60 | 281.60 | 12 |
| 29 May 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 0.00 |
| 28 May 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 0.00 |
| 27 May 2024 | 298.50 | 4.40 | 1.50% | 298.50 | 298.50 | 34 |
| 24 May 2024 | 294.10 | -0.20 | -0.07% | 294.10 | 294.10 | 16 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.70 | 295.50 | 292.90 | 294.55 | 13 | 3.70 | 1.26% |
| 1 Month | 298.50 | 304.70 | 281.60 | 296.68 | 16 | -0.10 | -0.03% |
| 3 Months | 306.80 | 306.80 | 269.70 | 291.16 | 81 | -8.40 | -2.74% |
| 6 Months | 255.90 | 312.50 | 230.50 | 282.72 | 57 | 42.50 | 16.61% |
| 1 Year | 246.00 | 312.50 | 210.30 | 268.80 | 53 | 52.40 | 21.30% |
| 3 Years | 246.00 | 312.50 | 210.30 | 268.80 | 53 | 52.40 | 21.30% |
| 5 Years | 246.00 | 312.50 | 210.30 | 268.80 | 53 | 52.40 | 21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
