We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itm Power | TG:IJ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0172 | -3.87% | 0.4276 | 0.425 | 0.4302 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4598 | 0.426 | 0.4422 | 107,405 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.4262 | -0.015 | -3.40% | 0.426 | 0.4598 | 107,405 |
| 06 Feb 2025 | 0.4412 | 0.0254 | 6.11% | 0.4166 | 0.4626 | 252,104 |
| 05 Feb 2025 | 0.4158 | 0.0032 | 0.78% | 0.4074 | 0.433 | 107,155 |
| 04 Feb 2025 | 0.4126 | -0.006 | -1.43% | 0.4076 | 0.425 | 285,604 |
| 03 Feb 2025 | 0.4186 | -0.0286 | -6.40% | 0.405 | 0.4368 | 357,884 |
| 31 Jan 2025 | 0.4472 | 0.003 | 0.68% | 0.4266 | 0.4628 | 231,652 |
| 30 Jan 2025 | 0.4442 | 0.0276 | 6.63% | 0.4206 | 0.481 | 607,632 |
| 29 Jan 2025 | 0.4166 | -0.0064 | -1.51% | 0.4138 | 0.4328 | 94,564 |
| 28 Jan 2025 | 0.423 | 0.01 | 2.42% | 0.4092 | 0.4328 | 258,886 |
| 27 Jan 2025 | 0.413 | -0.0118 | -2.78% | 0.4062 | 0.4248 | 188,741 |
| 24 Jan 2025 | 0.4248 | 0.02 | 4.94% | 0.405 | 0.4454 | 336,810 |
| 23 Jan 2025 | 0.4048 | -0.0022 | -0.54% | 0.3952 | 0.408 | 247,224 |
| 22 Jan 2025 | 0.407 | -0.013 | -3.10% | 0.4042 | 0.4254 | 341,148 |
| 21 Jan 2025 | 0.42 | -0.0026 | -0.62% | 0.4182 | 0.4306 | 287,630 |
| 20 Jan 2025 | 0.4226 | 0.0024 | 0.57% | 0.4202 | 0.44 | 180,238 |
| 17 Jan 2025 | 0.4202 | -0.0078 | -1.82% | 0.4202 | 0.43 | 160,028 |
| 16 Jan 2025 | 0.428 | -0.0142 | -3.21% | 0.4222 | 0.4496 | 165,476 |
| 15 Jan 2025 | 0.4422 | 0.018 | 4.24% | 0.4234 | 0.4542 | 114,572 |
| 14 Jan 2025 | 0.4242 | -0.0096 | -2.21% | 0.4222 | 0.449 | 206,554 |
| 13 Jan 2025 | 0.4338 | -0.0288 | -6.23% | 0.4266 | 0.474 | 283,140 |
| 10 Jan 2025 | 0.4626 | -0.0248 | -5.09% | 0.4422 | 0.4862 | 127,077 |
| 09 Jan 2025 | 0.4874 | 0.0296 | 6.47% | 0.441 | 0.4974 | 200,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4478 | 0.4628 | 0.405 | 0.426952 | 246,880 | -0.0202 | -4.51% |
| 1 Month | 0.4862 | 0.4862 | 0.3952 | 0.426289 | 241,706 | -0.0586 | -12.05% |
| 3 Months | 0.4112 | 0.4998 | 0.392 | 0.427118 | 280,662 | 0.0164 | 3.99% |
| 6 Months | 0.6275 | 0.6985 | 0.392 | 0.493764 | 278,479 | -0.1999 | -31.86% |
| 1 Year | 0.7298 | 0.8295 | 0.392 | 0.582451 | 298,185 | -0.3022 | -41.41% |
| 3 Years | 3.076 | 5.28 | 0.392 | 0.840446 | 216,165 | -2.65 | -86.10% |
| 5 Years | 4.476 | 6.195 | 0.392 | 0.882307 | 194,099 | -4.05 | -90.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
