We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itm Power | TG:IJ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 2.08% | 0.6375 | 0.634 | 0.641 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6535 | 0.6175 | 0.6235 | 332,520 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.64 | 0.011 | 1.75% | 0.6175 | 0.6535 | 332,520 |
| 25 Jul 2024 | 0.629 | 0.021 | 3.45% | 0.595 | 0.6485 | 391,394 |
| 24 Jul 2024 | 0.608 | -0.003 | -0.49% | 0.6005 | 0.621 | 203,573 |
| 23 Jul 2024 | 0.611 | -0.011 | -1.77% | 0.611 | 0.631 | 77,510 |
| 22 Jul 2024 | 0.622 | -0.028 | -4.31% | 0.6105 | 0.651 | 227,961 |
| 19 Jul 2024 | 0.65 | -0.02 | -2.99% | 0.6105 | 0.671 | 420,421 |
| 18 Jul 2024 | 0.67 | -0.0305 | -4.35% | 0.6305 | 0.7215 | 337,520 |
| 17 Jul 2024 | 0.7005 | -0.031 | -4.24% | 0.7005 | 0.7345 | 214,897 |
| 16 Jul 2024 | 0.7315 | 0.003 | 0.41% | 0.7255 | 0.765 | 268,450 |
| 15 Jul 2024 | 0.7285 | -0.0405 | -5.27% | 0.7225 | 0.80 | 776,601 |
| 12 Jul 2024 | 0.769 | 0.039 | 5.34% | 0.7305 | 0.7755 | 808,199 |
| 11 Jul 2024 | 0.73 | 0.0335 | 4.81% | 0.681 | 0.7445 | 929,731 |
| 10 Jul 2024 | 0.6965 | 0.0385 | 5.85% | 0.6675 | 0.698 | 291,122 |
| 09 Jul 2024 | 0.658 | -0.049 | -6.93% | 0.63 | 0.6895 | 948,580 |
| 08 Jul 2024 | 0.707 | 0.114 | 19.22% | 0.5825 | 0.711 | 1,303,628 |
| 05 Jul 2024 | 0.593 | 0.0195 | 3.40% | 0.565 | 0.5995 | 165,918 |
| 04 Jul 2024 | 0.5735 | -0.0145 | -2.47% | 0.5695 | 0.6075 | 247,006 |
| 03 Jul 2024 | 0.588 | 0.0265 | 4.72% | 0.5535 | 0.588 | 222,846 |
| 02 Jul 2024 | 0.5615 | 0.0005 | 0.09% | 0.5485 | 0.563 | 96,126 |
| 01 Jul 2024 | 0.561 | 0.0145 | 2.65% | 0.5485 | 0.5655 | 114,416 |
| 28 Jun 2024 | 0.5465 | -0.0295 | -5.12% | 0.543 | 0.5775 | 244,803 |
| 27 Jun 2024 | 0.576 | 0.023 | 4.16% | 0.551 | 0.576 | 205,578 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
