We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITV | TG:IJ7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.88% | 0.846 | 0.8355 | 0.848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.846 | 0.846 | 0.846 | 2 | 20:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.849 | 0.00 | 0.00% | 0.849 | 0.849 | 0.00 |
| 22 Jan 2025 | 0.849 | -0.0005 | -0.06% | 0.849 | 0.849 | 6,124 |
| 21 Jan 2025 | 0.8495 | 0.00 | 0.00% | 0.8495 | 0.8495 | 0.00 |
| 20 Jan 2025 | 0.8495 | 0.00 | 0.00% | 0.8495 | 0.8495 | 0.00 |
| 17 Jan 2025 | 0.8495 | 0.00 | 0.00% | 0.8495 | 0.8495 | 0.00 |
| 16 Jan 2025 | 0.8495 | 0.00 | 0.00% | 0.8495 | 0.8495 | 1 |
| 15 Jan 2025 | 0.8495 | 0.012 | 1.43% | 0.8335 | 0.8565 | 693 |
| 14 Jan 2025 | 0.8375 | 0.00 | 0.00% | 0.8375 | 0.8375 | 0.00 |
| 13 Jan 2025 | 0.8375 | -0.0115 | -1.35% | 0.8375 | 0.8375 | 2 |
| 10 Jan 2025 | 0.849 | 0.00 | 0.00% | 0.849 | 0.849 | 0.00 |
| 09 Jan 2025 | 0.849 | -0.03 | -3.41% | 0.849 | 0.849 | 650 |
| 08 Jan 2025 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.00 |
| 07 Jan 2025 | 0.879 | -0.0085 | -0.96% | 0.879 | 0.879 | 12 |
| 06 Jan 2025 | 0.8875 | 0.00 | 0.00% | 0.8875 | 0.8875 | 0.00 |
| 03 Jan 2025 | 0.8875 | 0.00 | 0.00% | 0.8875 | 0.8875 | 0.00 |
| 02 Jan 2025 | 0.8875 | 0.00 | 0.00% | 0.8875 | 0.8875 | 0.00 |
| 30 Dec 2024 | 0.8875 | 0.03 | 3.50% | 0.8875 | 0.8875 | 2 |
| 27 Dec 2024 | 0.8575 | -0.027 | -3.05% | 0.8575 | 0.8575 | 420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
