ITV Share Price History - Historical Data for IJ7

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ITV (IJ7)
ITV (IJ7) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ITV	TG:IJ7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0115	-1.19%	0.954	0.947	0.9605

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9735	0.97	0.97	4,443	22:50:08

ITV (IJ7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.9735	-0.0045	-0.46%	0.97	0.9735	4,443
25 Jun 2024	0.978	0.0055	0.57%	0.978	0.978	285
24 Jun 2024	0.9725	0.025	2.64%	0.9725	0.9725	72
21 Jun 2024	0.9475	0.045	4.99%	0.94	0.9475	1,350
20 Jun 2024	0.9025	0.00	0.00%	0.9025	0.9025	0.00
19 Jun 2024	0.9025	-0.0055	-0.61%	0.9025	0.9025	3
18 Jun 2024	0.908	0.00	0.00%	0.908	0.908	0.00
17 Jun 2024	0.908	0.0045	0.50%	0.908	0.908	1,300
14 Jun 2024	0.9035	0.00	0.00%	0.9035	0.9035	0.00
13 Jun 2024	0.9035	-0.0325	-3.47%	0.9035	0.9035	930
12 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
11 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
10 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
07 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
06 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
05 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
04 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
03 Jun 2024	0.936	0.00	0.00%	0.936	0.936	0.00
31 May 2024	0.936	0.0395	4.41%	0.926	0.936	4,650
30 May 2024	0.8965	0.00	0.00%	0.8965	0.8965	0.00
29 May 2024	0.8965	0.00	0.00%	0.8965	0.8965	0.00
28 May 2024	0.8965	0.00	0.00%	0.8965	0.8965	0.00
27 May 2024	0.8965	0.00	0.00%	0.8965	0.8965	0.00

Download more ITV Historical Data

ITV (IJ7) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9025	0.978	0.9025	0.953557	428	0.0515	5.71%
1 Month	0.926	0.978	0.9025	0.931739	1,227	0.028	3.02%
3 Months	0.8555	0.978	0.807	0.878665	2,544	0.0985	11.51%
6 Months	0.747	0.978	0.654	0.756542	5,887	0.207	27.71%
1 Year	0.834	0.978	0.654	0.753668	5,201	0.12	14.39%
3 Years	0.834	0.978	0.654	0.753668	5,201	0.12	14.39%
5 Years	0.834	0.978	0.654	0.753668	5,201	0.12	14.39%

ProShares UltraShort MSC...

NLBNPIT1YD33 20991231 88...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions