We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Ltd | TG:IHS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -8.85% | 0.0103 | 0.0095 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 10,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 10,000 |
| 26 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.0096 | 0.0115 | 91,510 |
| 25 Jun 2024 | 0.012 | -0.0009 | -6.98% | 0.0119 | 0.012 | 256,297 |
| 24 Jun 2024 | 0.0129 | -0.0021 | -14.00% | 0.0126 | 0.0129 | 44,760 |
| 21 Jun 2024 | 0.015 | 0.0029 | 23.97% | 0.0149 | 0.015 | 120,000 |
| 20 Jun 2024 | 0.0121 | 0.0006 | 5.22% | 0.01 | 0.0143 | 2,237,124 |
| 19 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.0114 | 0.0115 | 305,000 |
| 18 Jun 2024 | 0.0125 | 0.0015 | 13.64% | 0.0115 | 0.0125 | 1,114,217 |
| 17 Jun 2024 | 0.011 | 0.002 | 22.22% | 0.0088 | 0.011 | 1,509,542 |
| 14 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.0084 | 0.0099 | 162,547 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0097 | 0.01 | 250,000 |
| 11 Jun 2024 | 0.01 | 0.0003 | 3.09% | 0.0099 | 0.01 | 586,014 |
| 10 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.00 |
| 07 Jun 2024 | 0.0097 | -0.0002 | -2.02% | 0.0087 | 0.0099 | 153,472 |
| 06 Jun 2024 | 0.0099 | -0.0001 | -1.00% | 0.0099 | 0.01 | 508,811 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0099 | 0.01 | 524,020 |
| 03 Jun 2024 | 0.01 | 0.0012 | 13.64% | 0.0099 | 0.01 | 595,100 |
| 31 May 2024 | 0.0088 | -0.0012 | -12.00% | 0.0088 | 0.0088 | 16,750 |
| 30 May 2024 | 0.01 | 0.0001 | 1.01% | 0.0099 | 0.01 | 269,239 |
| 29 May 2024 | 0.0099 | 0.0003 | 3.13% | 0.0099 | 0.0099 | 49,000 |
| 28 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0119 | 0.015 | 0.0096 | 0.01221 | 549,938 | -0.0016 | -13.45% |
| 1 Month | 0.0099 | 0.015 | 0.0084 | 0.011207 | 514,377 | 0.0004 | 4.04% |
| 3 Months | 0.0132 | 0.0154 | 0.0082 | 0.011203 | 338,604 | -0.0029 | -21.97% |
| 6 Months | 0.025 | 0.0352 | 0.0082 | 0.012874 | 204,087 | -0.0147 | -58.80% |
| 1 Year | 0.0309 | 0.0376 | 0.0082 | 0.01453 | 143,423 | -0.0206 | -66.67% |
| 3 Years | 0.0309 | 0.0376 | 0.0082 | 0.01453 | 143,423 | -0.0206 | -66.67% |
| 5 Years | 0.0309 | 0.0376 | 0.0082 | 0.01453 | 143,423 | -0.0206 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
