We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore NV | TG:IHCB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.26% | 13.87 | 13.86 | 13.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.21 | 13.87 | 14.12 | 960 | 16:20:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 14.21 | -0.13 | -0.91% | 14.21 | 14.36 | 2,047 |
| 11 Jun 2024 | 14.34 | -0.02 | -0.14% | 14.34 | 14.62 | 573 |
| 10 Jun 2024 | 14.36 | 0.07 | 0.49% | 14.26 | 14.38 | 2,962 |
| 07 Jun 2024 | 14.29 | -0.11 | -0.76% | 14.27 | 14.42 | 1,031 |
| 06 Jun 2024 | 14.40 | 0.26 | 1.84% | 14.19 | 14.70 | 10,623 |
| 05 Jun 2024 | 14.14 | 0.17 | 1.22% | 14.13 | 14.23 | 2,059 |
| 04 Jun 2024 | 13.97 | -0.16 | -1.13% | 13.92 | 14.02 | 1,539 |
| 03 Jun 2024 | 14.13 | -0.05 | -0.35% | 13.99 | 14.23 | 1,718 |
| 31 May 2024 | 14.18 | -0.02 | -0.14% | 14.06 | 14.20 | 448 |
| 30 May 2024 | 14.20 | 0.31 | 2.23% | 13.87 | 14.20 | 646 |
| 29 May 2024 | 13.89 | -0.07 | -0.50% | 13.80 | 13.99 | 3,392 |
| 28 May 2024 | 13.96 | 0.02 | 0.14% | 13.82 | 13.96 | 4,637 |
| 27 May 2024 | 13.94 | 0.12 | 0.87% | 13.71 | 13.94 | 1,025 |
| 24 May 2024 | 13.82 | 0.25 | 1.84% | 13.35 | 13.82 | 15,555 |
| 23 May 2024 | 13.57 | -0.13 | -0.95% | 13.57 | 13.89 | 3,114 |
| 22 May 2024 | 13.70 | -0.63 | -4.40% | 13.70 | 14.18 | 574 |
| 21 May 2024 | 14.33 | 0.49 | 3.54% | 13.80 | 14.33 | 4,199 |
| 20 May 2024 | 13.84 | -0.19 | -1.35% | 13.84 | 14.05 | 388 |
| 17 May 2024 | 14.03 | 0.18 | 1.30% | 13.87 | 14.03 | 865 |
| 16 May 2024 | 13.85 | -0.14 | -1.00% | 13.84 | 13.93 | 2,152 |
| 15 May 2024 | 13.99 | -0.18 | -1.27% | 13.87 | 14.11 | 12,710 |
| 14 May 2024 | 14.17 | 0.38 | 2.76% | 13.91 | 14.17 | 1,713 |
| 13 May 2024 | 13.79 | -0.17 | -1.22% | 13.70 | 14.00 | 6,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 14.70 | 13.87 | 14.36 | 3,569 | -0.32 | -2.26% |
| 1 Month | 13.87 | 14.70 | 13.35 | 14.03 | 2,978 | 0.00 | 0.00% |
| 3 Months | 14.10 | 15.80 | 13.35 | 14.34 | 4,549 | -0.23 | -1.63% |
| 6 Months | 11.99 | 15.80 | 11.67 | 13.26 | 5,670 | 1.88 | 15.68% |
| 1 Year | 13.50 | 15.80 | 11.32 | 12.86 | 5,707 | 0.37 | 2.74% |
| 3 Years | 13.50 | 15.80 | 11.32 | 12.86 | 5,707 | 0.37 | 2.74% |
| 5 Years | 13.50 | 15.80 | 11.32 | 12.86 | 5,707 | 0.37 | 2.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
