Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore NV | TG:IHCB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.47% | 17.03 | 16.98 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.11 | 17.02 | 17.11 | 49 | 14:17:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 17.16 | -0.02 | -0.12% | 17.15 | 17.16 | 93 |
| 27 Nov 2024 | 17.18 | 0.00 | 0.00% | 16.90 | 17.18 | 2,428 |
| 26 Nov 2024 | 17.18 | -0.30 | -1.72% | 17.05 | 17.45 | 942 |
| 25 Nov 2024 | 17.48 | -0.21 | -1.19% | 17.48 | 17.93 | 1,052 |
| 22 Nov 2024 | 17.69 | -0.32 | -1.78% | 17.69 | 18.18 | 968 |
| 21 Nov 2024 | 18.01 | 0.41 | 2.33% | 17.53 | 18.01 | 6,652 |
| 20 Nov 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.77 | 1,212 |
| 19 Nov 2024 | 17.66 | -0.11 | -0.62% | 17.51 | 17.82 | 1,067 |
| 18 Nov 2024 | 17.77 | 0.12 | 0.68% | 17.65 | 17.93 | 917 |
| 15 Nov 2024 | 17.65 | 0.04 | 0.23% | 17.40 | 17.67 | 1,380 |
| 14 Nov 2024 | 17.61 | 0.26 | 1.50% | 17.55 | 18.35 | 2,621 |
| 13 Nov 2024 | 17.35 | 0.01 | 0.06% | 17.17 | 17.48 | 1,308 |
| 12 Nov 2024 | 17.34 | -0.63 | -3.51% | 17.17 | 17.94 | 602 |
| 11 Nov 2024 | 17.97 | 0.20 | 1.13% | 17.83 | 18.01 | 975 |
| 08 Nov 2024 | 17.77 | 0.14 | 0.79% | 17.59 | 17.87 | 1,029 |
| 07 Nov 2024 | 17.63 | 0.49 | 2.86% | 17.20 | 17.63 | 2,207 |
| 06 Nov 2024 | 17.14 | 0.09 | 0.53% | 17.10 | 17.50 | 7,812 |
| 05 Nov 2024 | 17.05 | 0.25 | 1.49% | 16.79 | 17.05 | 277 |
| 04 Nov 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 17.10 | 2,474 |
| 01 Nov 2024 | 17.00 | 0.29 | 1.74% | 16.87 | 17.02 | 1,357 |
| 31 Oct 2024 | 16.71 | 0.03 | 0.18% | 16.69 | 16.73 | 27 |
| 30 Oct 2024 | 16.68 | 0.01 | 0.06% | 16.61 | 16.81 | 1,891 |
| 29 Oct 2024 | 16.67 | -0.05 | -0.30% | 16.67 | 16.77 | 312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.13 | 18.18 | 16.90 | 17.33 | 1,097 | -1.10 | -6.07% |
| 1 Month | 16.92 | 18.35 | 16.79 | 17.47 | 1,869 | 0.11 | 0.65% |
| 3 Months | 16.17 | 18.35 | 15.80 | 16.98 | 1,773 | 0.86 | 5.32% |
| 6 Months | 13.80 | 18.35 | 13.45 | 15.82 | 2,028 | 3.23 | 23.41% |
| 1 Year | 12.63 | 18.35 | 11.67 | 13.80 | 4,023 | 4.40 | 34.84% |
| 3 Years | 13.50 | 18.35 | 11.32 | 13.41 | 4,304 | 3.53 | 26.15% |
| 5 Years | 13.50 | 18.35 | 11.32 | 13.41 | 4,304 | 3.53 | 26.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
