We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inghams Group Limited | TG:IH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.27% | 1.80 | 1.79 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 13 Mar 2025 | 1.77 | -0.21 | -10.61% | 1.77 | 1.77 | 80 |
| 12 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 11 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 10 Mar 2025 | 1.98 | -0.02 | -1.00% | 1.98 | 1.99 | 160 |
| 07 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 06 Mar 2025 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 360 |
| 05 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 04 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 03 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 28 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 27 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 26 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 25 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 24 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 21 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 20 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 19 Feb 2025 | 1.99 | 0.08 | 4.19% | 1.99 | 1.99 | 450 |
| 18 Feb 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 17 Feb 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 1.99 | 1.77 | 1.91 | 120 | -0.19 | -9.55% |
| 1 Month | 1.99 | 2.00 | 1.77 | 1.98 | 263 | -0.19 | -9.55% |
| 3 Months | 1.90 | 2.00 | 1.77 | 1.95 | 275 | -0.10 | -5.26% |
| 6 Months | 1.82 | 2.00 | 1.76 | 1.88 | 625 | -0.02 | -1.10% |
| 1 Year | 2.24 | 2.36 | 1.76 | 1.89 | 781 | -0.44 | -19.64% |
| 3 Years | 2.00 | 2.66 | 1.76 | 2.01 | 678 | -0.20 | -10.00% |
| 5 Years | 2.00 | 2.66 | 1.76 | 2.01 | 678 | -0.20 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
