We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingevity Corp | TG:IGX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.40 | 45.12 | 45.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 02 Dec 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 29 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 28 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 27 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 26 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 25 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 22 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 21 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 20 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 19 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 18 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 15 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 14 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 13 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 12 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 11 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 08 Nov 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| 07 Nov 2024 | 42.78 | -0.50 | -1.16% | 42.78 | 43.68 | 241 |
| 06 Nov 2024 | 43.28 | 4.48 | 11.55% | 43.28 | 43.28 | 100 |
| 05 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 04 Nov 2024 | 38.80 | 6.42 | 19.83% | 38.76 | 38.80 | 1,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 43.28 | 43.68 | 42.78 | 42.93 | 171 | 3.12 | 7.21% |
| 3 Months | 36.00 | 43.68 | 29.52 | 38.82 | 283 | 10.40 | 28.89% |
| 6 Months | 45.02 | 45.02 | 29.52 | 36.33 | 193 | 1.38 | 3.07% |
| 1 Year | 50.45 | 51.00 | 29.52 | 36.92 | 171 | -4.05 | -8.03% |
| 3 Years | 50.45 | 51.00 | 29.52 | 36.92 | 171 | -4.05 | -8.03% |
| 5 Years | 50.45 | 51.00 | 29.52 | 36.92 | 171 | -4.05 | -8.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
