We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ingevity Corp | TG:IGX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.720001 | -1.73% | 40.80 | 40.72 | 40.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 39.66 | 0.00 | 0.00% | 39.66 | 39.66 | 0.00 |
27 Jun 2024 | 39.66 | 0.00 | 0.00% | 39.66 | 39.66 | 0.00 |
26 Jun 2024 | 39.66 | 0.00 | 0.00% | 39.66 | 39.66 | 0.00 |
25 Jun 2024 | 39.66 | -1.12 | -2.75% | 39.66 | 39.66 | 20 |
24 Jun 2024 | 40.78 | 0.00 | 0.00% | 40.78 | 40.78 | 0.00 |
21 Jun 2024 | 40.78 | 0.00 | 0.00% | 40.78 | 40.78 | 0.00 |
20 Jun 2024 | 40.78 | 0.00 | 0.00% | 40.78 | 40.78 | 0.00 |
19 Jun 2024 | 40.78 | 0.00 | 0.00% | 40.78 | 40.78 | 0.00 |
18 Jun 2024 | 40.78 | -1.22 | -2.90% | 40.78 | 40.78 | 22 |
17 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
14 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
13 Jun 2024 | 42.00 | -0.94 | -2.19% | 42.00 | 42.00 | 10 |
12 Jun 2024 | 42.94 | -2.08 | -4.62% | 42.94 | 42.94 | 4 |
11 Jun 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 0.00 |
10 Jun 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 0.00 |
07 Jun 2024 | 45.02 | -1.24 | -2.68% | 45.02 | 45.02 | 14 |
06 Jun 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
05 Jun 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
04 Jun 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
03 Jun 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
31 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
30 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
29 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.66 | 39.66 | 39.66 | 39.66 | 20 | 1.14 | 2.87% |
1 Month | 45.02 | 45.02 | 39.66 | 41.61 | 14 | -4.22 | -9.37% |
3 Months | 50.45 | 51.00 | 39.66 | 47.52 | 30 | -9.65 | -19.13% |
6 Months | 50.45 | 51.00 | 39.66 | 47.52 | 30 | -9.65 | -19.13% |
1 Year | 50.45 | 51.00 | 39.66 | 47.52 | 30 | -9.65 | -19.13% |
3 Years | 50.45 | 51.00 | 39.66 | 47.52 | 30 | -9.65 | -19.13% |
5 Years | 50.45 | 51.00 | 39.66 | 47.52 | 30 | -9.65 | -19.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions