We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGC Pharma Inc | TG:IGS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 5.03% | 0.418 | 0.392 | 0.416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.418 | 0.418 | 0.418 | 7,200 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 05 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 04 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 03 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 31 May 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 30 May 2024 | 0.468 | -0.002 | -0.43% | 0.468 | 0.468 | 1,966 |
| 29 May 2024 | 0.47 | 0.028 | 6.33% | 0.47 | 0.47 | 10 |
| 28 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 27 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 24 May 2024 | 0.442 | -0.028 | -5.96% | 0.442 | 0.442 | 5,000 |
| 23 May 2024 | 0.47 | 0.012 | 2.62% | 0.47 | 0.47 | 1,000 |
| 22 May 2024 | 0.458 | -0.028 | -5.76% | 0.458 | 0.458 | 250 |
| 21 May 2024 | 0.486 | -0.044 | -8.30% | 0.486 | 0.486 | 2,000 |
| 20 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 450 |
| 17 May 2024 | 0.53 | 0.05 | 10.42% | 0.53 | 0.53 | 9,400 |
| 16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 15 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 14 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 13 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 10 May 2024 | 0.48 | -0.004 | -0.83% | 0.48 | 0.48 | 65 |
| 09 May 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 08 May 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 1,500 |
| 07 May 2024 | 0.484 | -0.014 | -2.81% | 0.484 | 0.484 | 7,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.418 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.48 | 0.53 | 0.418 | 0.493669 | 2,238 | -0.062 | -12.92% |
| 3 Months | 0.34 | 0.775 | 0.316 | 0.502437 | 6,414 | 0.078 | 22.94% |
| 6 Months | 0.342 | 0.775 | 0.248 | 0.466652 | 5,132 | 0.076 | 22.22% |
| 1 Year | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.088 | 26.67% |
| 3 Years | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.088 | 26.67% |
| 5 Years | 0.33 | 0.775 | 0.248 | 0.421798 | 6,227 | 0.088 | 26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
