We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3i Group plc | TG:IGQ5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.600001 | -1.60% | 36.80 | 36.60 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 37.00 | 37.60 | 669 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 37.60 | 669 |
| 25 Jun 2024 | 37.40 | -0.60 | -1.58% | 37.00 | 37.80 | 549 |
| 24 Jun 2024 | 38.00 | 0.00 | 0.00% | 37.40 | 38.00 | 1,540 |
| 21 Jun 2024 | 38.00 | 0.40 | 1.06% | 37.20 | 38.00 | 2,180 |
| 20 Jun 2024 | 37.60 | 0.80 | 2.17% | 37.40 | 37.80 | 499 |
| 19 Jun 2024 | 36.80 | -0.40 | -1.08% | 36.80 | 37.40 | 1,560 |
| 18 Jun 2024 | 37.20 | 0.40 | 1.09% | 36.20 | 37.20 | 1,137 |
| 17 Jun 2024 | 36.80 | 0.80 | 2.22% | 36.20 | 36.80 | 2,739 |
| 14 Jun 2024 | 36.00 | -0.40 | -1.10% | 36.00 | 36.60 | 641 |
| 13 Jun 2024 | 36.40 | -0.60 | -1.62% | 36.00 | 37.00 | 1,259 |
| 12 Jun 2024 | 37.00 | 2.00 | 5.71% | 36.00 | 37.00 | 2,248 |
| 11 Jun 2024 | 35.00 | 0.40 | 1.16% | 34.80 | 35.60 | 3,904 |
| 10 Jun 2024 | 34.60 | -0.40 | -1.14% | 34.40 | 34.80 | 932 |
| 07 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 20 |
| 06 Jun 2024 | 35.00 | -0.20 | -0.57% | 34.60 | 35.40 | 1,916 |
| 05 Jun 2024 | 35.20 | 0.20 | 0.57% | 34.40 | 35.20 | 1,356 |
| 04 Jun 2024 | 35.00 | 0.80 | 2.34% | 34.40 | 35.00 | 390 |
| 03 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.00 | 34.60 | 301 |
| 31 May 2024 | 34.20 | 0.20 | 0.59% | 33.80 | 34.20 | 572 |
| 30 May 2024 | 34.00 | -0.60 | -1.73% | 33.60 | 34.40 | 1,482 |
| 29 May 2024 | 34.60 | -0.60 | -1.70% | 34.20 | 35.40 | 992 |
| 28 May 2024 | 35.20 | -0.40 | -1.12% | 34.80 | 35.60 | 496 |
| 27 May 2024 | 35.60 | 0.60 | 1.71% | 34.80 | 35.60 | 867 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.00 | 36.80 | 37.62 | 1,266 | -0.200001 | -0.54% |
| 1 Month | 35.20 | 38.00 | 33.60 | 36.11 | 1,285 | 1.60 | 4.55% |
| 3 Months | 33.20 | 38.00 | 32.20 | 35.01 | 1,125 | 3.60 | 10.84% |
| 6 Months | 28.57 | 38.00 | 26.45 | 31.94 | 1,129 | 8.23 | 28.81% |
| 1 Year | 23.20 | 38.00 | 22.18 | 29.39 | 1,030 | 13.60 | 58.62% |
| 3 Years | 23.20 | 38.00 | 22.18 | 29.39 | 1,030 | 13.60 | 58.62% |
| 5 Years | 23.20 | 38.00 | 22.18 | 29.39 | 1,030 | 13.60 | 58.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
