We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3i Group plc | TG:IGQ5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.80 | 47.00 | 47.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 47.80 | 48.00 | 120 | 07:13:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 48.00 | 1.60 | 3.45% | 46.20 | 48.00 | 1,155 |
| 22 Jan 2025 | 46.40 | 1.00 | 2.20% | 45.60 | 46.40 | 1,734 |
| 21 Jan 2025 | 45.40 | -0.20 | -0.44% | 45.20 | 45.80 | 1,619 |
| 20 Jan 2025 | 45.60 | 0.80 | 1.79% | 44.60 | 45.60 | 1,724 |
| 17 Jan 2025 | 44.80 | -0.20 | -0.44% | 44.60 | 45.20 | 1,646 |
| 16 Jan 2025 | 45.00 | 1.20 | 2.74% | 43.40 | 45.00 | 2,799 |
| 15 Jan 2025 | 43.80 | 1.40 | 3.30% | 42.40 | 43.80 | 2,000 |
| 14 Jan 2025 | 42.40 | -0.60 | -1.40% | 42.40 | 43.20 | 1,716 |
| 13 Jan 2025 | 43.00 | -0.60 | -1.38% | 42.20 | 43.20 | 2,112 |
| 10 Jan 2025 | 43.60 | -0.60 | -1.36% | 43.20 | 44.20 | 1,766 |
| 09 Jan 2025 | 44.20 | 0.20 | 0.45% | 43.60 | 44.40 | 1,187 |
| 08 Jan 2025 | 44.00 | -0.60 | -1.35% | 43.40 | 45.00 | 7,373 |
| 07 Jan 2025 | 44.60 | 0.80 | 1.83% | 44.00 | 45.00 | 1,689 |
| 06 Jan 2025 | 43.80 | -0.80 | -1.79% | 43.40 | 45.00 | 5,720 |
| 03 Jan 2025 | 44.60 | -0.40 | -0.89% | 43.80 | 44.80 | 3,399 |
| 02 Jan 2025 | 45.00 | 1.20 | 2.74% | 43.20 | 45.00 | 5,608 |
| 30 Dec 2024 | 43.80 | -0.80 | -1.79% | 43.40 | 45.20 | 5,064 |
| 27 Dec 2024 | 44.60 | 1.00 | 2.29% | 43.20 | 45.00 | 5,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
