We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Physical Metals plc | TG:IGLD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.0962 | 49.248 | 49.6436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:45:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 49.2859 | -0.06 | -0.11% | 49.0324 | 49.2859 | 162 |
| 17 Jan 2025 | 49.3419 | 0.01 | 0.01% | 49.3419 | 49.3419 | 20 |
| 16 Jan 2025 | 49.335 | 0.40 | 0.82% | 49.27 | 49.335 | 75 |
| 15 Jan 2025 | 48.9343 | 0.00 | 0.00% | 48.9343 | 48.9343 | 0 |
| 14 Jan 2025 | 48.9343 | 0.14 | 0.29% | 48.503 | 48.9343 | 399 |
| 13 Jan 2025 | 48.7936 | 0.04 | 0.09% | 48.7936 | 49.1389 | 683 |
| 10 Jan 2025 | 48.7499 | 0.23 | 0.47% | 48.6841 | 48.7499 | 1,058 |
| 09 Jan 2025 | 48.5233 | 0.30 | 0.61% | 48.5233 | 48.6976 | 40 |
| 08 Jan 2025 | 48.2281 | -0.17 | -0.35% | 48.2281 | 48.2281 | 10 |
| 07 Jan 2025 | 48.3953 | 0.36 | 0.75% | 47.7245 | 48.4671 | 1,183 |
| 06 Jan 2025 | 48.035 | -0.15 | -0.31% | 47.7405 | 48.27 | 1,761 |
| 03 Jan 2025 | 48.1848 | -0.28 | -0.58% | 48.1848 | 48.347 | 227 |
| 02 Jan 2025 | 48.4664 | 0.85 | 1.79% | 47.931 | 48.6746 | 1,072 |
| 30 Dec 2024 | 47.6121 | -0.14 | -0.29% | 47.5681 | 47.6121 | 29 |
| 27 Dec 2024 | 47.7498 | -0.07 | -0.14% | 47.7498 | 48.1829 | 216 |
| 23 Dec 2024 | 47.817 | 0.00 | 0.00% | 47.817 | 47.817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
