Invesco Markets II Plc Price History - Historical Data for IGDA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (IGDA)
Invesco Markets II Plc (IGDA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:IGDA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.485	-1.71%	27.945	27.825	28.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Invesco Markets II (IGDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	28.44	0.00	0.00%	28.44	28.44	0
24 Feb 2025	28.44	-0.15	-0.51%	28.44	28.44	36
21 Feb 2025	28.585	-0.60	-2.04%	28.585	28.81	4
20 Feb 2025	29.18	0.09	0.29%	29.16	29.18	12
19 Feb 2025	29.095	0.00	0.00%	29.095	29.095	0
18 Feb 2025	29.095	0.11	0.40%	29.065	29.095	16
17 Feb 2025	28.98	-0.35	-1.18%	28.98	28.995	142
14 Feb 2025	29.325	0.00	0.00%	29.325	29.325	0
13 Feb 2025	29.325	0.09	0.31%	28.84	29.325	42
12 Feb 2025	29.235	0.12	0.41%	28.765	29.235	358
11 Feb 2025	29.115	0.00	0.00%	29.115	29.115	0
10 Feb 2025	29.115	-0.02	-0.07%	29.115	29.115	7
07 Feb 2025	29.135	0.00	0.00%	29.135	29.135	0
06 Feb 2025	29.135	0.18	0.60%	29.135	29.135	18
05 Feb 2025	28.96	0.28	0.98%	28.685	28.96	82
04 Feb 2025	28.68	-0.32	-1.09%	28.68	28.955	25
03 Feb 2025	28.995	-0.18	-0.62%	28.645	28.995	194
31 Jan 2025	29.175	0.36	1.25%	29.175	29.195	179
30 Jan 2025	28.815	0.00	0.00%	28.815	28.815	0
29 Jan 2025	28.815	-0.02	-0.05%	28.815	28.815	3
28 Jan 2025	28.83	0.38	1.35%	28.50	28.83	601
27 Jan 2025	28.445	-0.54	-1.86%	28.355	28.445	364

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

EA Bridgeway Omni Small ...

AllianceBernstein Nation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions