We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG | TG:IFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.545 | 1.60% | 34.705 | 34.615 | 34.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.30 | 34.05 | 34.05 | 181,370 | 20:13:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 34.245 | -2.46 | -6.69% | 34.005 | 36.655 | 299,710 |
| 07 Mar 2025 | 36.70 | 0.19 | 0.52% | 35.705 | 36.70 | 112,910 |
| 06 Mar 2025 | 36.51 | 0.37 | 1.02% | 36.09 | 37.085 | 147,934 |
| 05 Mar 2025 | 36.14 | 1.30 | 3.72% | 34.725 | 36.35 | 185,454 |
| 04 Mar 2025 | 34.845 | -0.22 | -0.61% | 33.88 | 35.625 | 232,327 |
| 03 Mar 2025 | 35.06 | -0.09 | -0.26% | 34.95 | 36.24 | 155,545 |
| 28 Feb 2025 | 35.15 | -0.13 | -0.35% | 34.60 | 35.665 | 227,965 |
| 27 Feb 2025 | 35.275 | -1.23 | -3.36% | 35.275 | 36.80 | 162,032 |
| 26 Feb 2025 | 36.50 | -0.65 | -1.75% | 36.205 | 37.595 | 158,370 |
| 25 Feb 2025 | 37.15 | -0.44 | -1.17% | 36.90 | 37.70 | 190,331 |
| 24 Feb 2025 | 37.59 | -0.45 | -1.18% | 37.59 | 38.90 | 131,673 |
| 21 Feb 2025 | 38.04 | -0.83 | -2.12% | 37.70 | 38.80 | 183,664 |
| 20 Feb 2025 | 38.865 | 0.90 | 2.37% | 37.96 | 39.40 | 378,924 |
| 19 Feb 2025 | 37.965 | 0.14 | 0.37% | 37.705 | 38.48 | 220,707 |
| 18 Feb 2025 | 37.825 | 0.03 | 0.07% | 37.44 | 38.14 | 194,016 |
| 17 Feb 2025 | 37.80 | 0.45 | 1.19% | 37.30 | 37.99 | 149,866 |
| 14 Feb 2025 | 37.355 | -0.05 | -0.12% | 37.265 | 37.97 | 136,308 |
| 13 Feb 2025 | 37.40 | -0.16 | -0.41% | 37.10 | 37.725 | 156,025 |
| 12 Feb 2025 | 37.555 | 0.78 | 2.12% | 36.385 | 37.555 | 156,586 |
| 11 Feb 2025 | 36.775 | 0.13 | 0.35% | 36.385 | 37.06 | 120,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.405 | 37.085 | 33.88 | 35.37 | 195,667 | -0.70 | -1.98% |
| 1 Month | 36.455 | 39.40 | 33.88 | 36.73 | 185,046 | -1.75 | -4.80% |
| 3 Months | 32.705 | 39.40 | 30.53 | 34.60 | 216,224 | 2.00 | 6.12% |
| 6 Months | 28.745 | 39.40 | 28.07 | 32.26 | 219,528 | 5.96 | 20.73% |
| 1 Year | 34.095 | 39.40 | 27.80 | 32.76 | 208,736 | 0.61 | 1.79% |
| 3 Years | 27.455 | 40.27 | 20.675 | 30.33 | 2,155,531 | 7.25 | 26.41% |
| 5 Years | 16.13 | 43.845 | 10.132 | 28.63 | 3,592,549 | 18.58 | 115.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
