We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG | TG:IFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.03 | 12.48% | 36.28 | 36.205 | 36.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.615 | 31.20 | 31.20 | 2,002,591 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 36.265 | 4.09 | 12.71% | 31.20 | 36.615 | 2,002,591 |
| 06 May 2024 | 32.175 | 0.55 | 1.74% | 31.415 | 32.365 | 124,474 |
| 03 May 2024 | 31.625 | 0.02 | 0.05% | 31.405 | 32.07 | 125,876 |
| 02 May 2024 | 31.61 | -0.95 | -2.90% | 31.315 | 32.55 | 244,844 |
| 30 Apr 2024 | 32.555 | -0.24 | -0.75% | 32.525 | 33.48 | 119,649 |
| 29 Apr 2024 | 32.80 | -0.22 | -0.65% | 32.62 | 33.30 | 90,858 |
| 26 Apr 2024 | 33.015 | 0.36 | 1.10% | 32.49 | 33.195 | 233,628 |
| 25 Apr 2024 | 32.655 | 1.16 | 3.67% | 30.245 | 32.89 | 480,106 |
| 24 Apr 2024 | 31.50 | 1.44 | 4.77% | 30.515 | 32.14 | 439,918 |
| 23 Apr 2024 | 30.065 | -0.06 | -0.18% | 29.655 | 30.20 | 257,460 |
| 22 Apr 2024 | 30.12 | 0.22 | 0.74% | 29.775 | 30.54 | 239,205 |
| 19 Apr 2024 | 29.90 | -0.87 | -2.81% | 29.765 | 30.60 | 298,673 |
| 18 Apr 2024 | 30.765 | -0.73 | -2.30% | 30.325 | 31.80 | 321,641 |
| 17 Apr 2024 | 31.49 | -0.55 | -1.72% | 31.225 | 32.06 | 156,894 |
| 16 Apr 2024 | 32.04 | 0.06 | 0.20% | 31.375 | 32.255 | 194,485 |
| 15 Apr 2024 | 31.975 | -0.06 | -0.19% | 31.835 | 32.925 | 237,780 |
| 12 Apr 2024 | 32.035 | -1.21 | -3.63% | 31.865 | 33.545 | 300,400 |
| 11 Apr 2024 | 33.24 | -0.40 | -1.17% | 32.62 | 33.935 | 207,408 |
| 10 Apr 2024 | 33.635 | -0.07 | -0.19% | 33.35 | 34.43 | 299,676 |
| 09 Apr 2024 | 33.70 | 1.35 | 4.16% | 32.325 | 33.805 | 461,042 |
| 08 Apr 2024 | 32.355 | 0.62 | 1.97% | 31.585 | 32.50 | 201,548 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 36.615 | 31.20 | 31.91 | 153,711 | 3.08 | 9.28% |
| 1 Month | 32.415 | 36.615 | 29.655 | 31.97 | 254,422 | 3.87 | 11.92% |
| 3 Months | 33.965 | 36.615 | 29.655 | 32.45 | 247,463 | 2.32 | 6.82% |
| 6 Months | 29.20 | 39.33 | 28.95 | 33.58 | 235,755 | 7.08 | 24.25% |
| 1 Year | 33.45 | 40.27 | 27.07 | 35.29 | 1,310,898 | 2.83 | 8.46% |
| 3 Years | 32.09 | 43.845 | 20.675 | 32.12 | 3,337,149 | 4.19 | 13.06% |
| 5 Years | 20.51 | 43.845 | 10.132 | 25.73 | 4,829,175 | 15.77 | 76.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
