ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,021.58
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. IFM L (IFUA)

  7. IFM L (IFUA) Historical

IFUA IFM L

71.118
-0.339 (-0.47%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IFM L TG:IFUA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.339 -0.47% 71.118 70.695 71.541
High Price Low Price Open Price Traded Last Trade
0 22:50:11

IFM L (IFUA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202471.3910.000.00%71.39171.3910
25 Jul 202471.3910.000.00%71.39171.3910
24 Jul 202471.3910.000.00%71.39171.3910
23 Jul 202471.3910.000.00%71.39171.3910
22 Jul 202471.3910.000.00%71.39171.3910
19 Jul 202471.3910.000.00%71.39171.3910
18 Jul 202471.3910.000.00%71.39171.3910
17 Jul 202471.3910.000.00%71.39171.3910
16 Jul 202471.3910.000.00%71.39171.3910
15 Jul 202471.3910.000.00%71.39171.3910
12 Jul 202471.3910.000.00%71.39171.3910
11 Jul 202471.3910.000.00%71.39171.3910
10 Jul 202471.3910.000.00%71.39171.3910
09 Jul 202471.3910.000.00%71.39171.3910
08 Jul 202471.3910.000.00%71.39171.3910
05 Jul 202471.3910.000.00%71.39171.3910
04 Jul 202471.3910.000.00%71.39171.3910
03 Jul 202471.3910.000.00%71.39171.3910
02 Jul 202471.3910.000.00%71.39171.3910
01 Jul 202471.3910.000.00%71.39171.3910
28 Jun 202471.3910.000.00%71.39171.3910
27 Jun 202471.3910.000.00%71.39171.3910
Download more IFM L Historical Data

Your Recent History

TG
IFUA
IFM L
TG
PBF3
PictetEmerging Markets P...
NASDAQ
ABFYVXX
Bank of Montreal Autocal...
BIT
F39312
Vontobel Financial Produ...
LSE
89NJ
Lcr Fin.4.5% 4a
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved