We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infas Holding AG | TG:IFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.14% | 3.54 | 3.42 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.44 | 3.44 | 109 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.64 | 0.04 | 1.11% | 3.44 | 3.64 | 109 |
| 30 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 29 May 2024 | 3.60 | 0.20 | 5.88% | 3.60 | 4.00 | 4,292 |
| 28 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 27 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 24 May 2024 | 3.40 | 0.08 | 2.41% | 3.40 | 3.42 | 1,220 |
| 23 May 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 350 |
| 22 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 21 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 20 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 17 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 16 May 2024 | 3.40 | 0.08 | 2.41% | 3.40 | 3.40 | 1,000 |
| 15 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.40 | 31 |
| 14 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 13 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 350 |
| 10 May 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 380 |
| 09 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 07 May 2024 | 3.40 | 0.46 | 15.65% | 3.40 | 3.40 | 100 |
| 06 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 03 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 02 May 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 784 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 4.00 | 3.40 | 3.56 | 2,756 | 0.12 | 3.51% |
| 1 Month | 3.40 | 4.00 | 3.32 | 3.50 | 965 | 0.14 | 4.12% |
| 3 Months | 3.12 | 4.00 | 2.68 | 2.99 | 2,040 | 0.42 | 13.46% |
| 6 Months | 3.78 | 4.00 | 2.04 | 3.04 | 1,639 | -0.24 | -6.35% |
| 1 Year | 3.74 | 4.00 | 2.04 | 3.14 | 1,397 | -0.20 | -5.35% |
| 3 Years | 3.74 | 4.00 | 2.04 | 3.14 | 1,397 | -0.20 | -5.35% |
| 5 Years | 3.74 | 4.00 | 2.04 | 3.14 | 1,397 | -0.20 | -5.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
