Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infas Holding AG | TG:IFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.85 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:09:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 06 Mar 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 05 Mar 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 240 |
| 04 Mar 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 3,000 |
| 03 Mar 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 28 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 27 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 26 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 25 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 24 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 50 |
| 21 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 7,000 |
| 20 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 19 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 18 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 17 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 14 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 100 |
| 13 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 12 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 11 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 10 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.85 | 6.85 | 6.85 | 1,620 | 0.05 | 0.73% |
| 1 Month | 6.85 | 6.85 | 6.85 | 6.85 | 2,078 | 0.05 | 0.73% |
| 3 Months | 6.90 | 6.95 | 6.75 | 6.85 | 3,054 | 0.00 | 0.00% |
| 6 Months | 6.80 | 6.95 | 6.60 | 6.80 | 4,426 | 0.10 | 1.47% |
| 1 Year | 3.12 | 7.10 | 2.68 | 6.65 | 9,264 | 3.78 | 121.15% |
| 3 Years | 3.74 | 7.10 | 2.04 | 6.48 | 6,760 | 3.16 | 84.49% |
| 5 Years | 3.74 | 7.10 | 2.04 | 6.48 | 6,760 | 3.16 | 84.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
