Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atari SA | TG:IFGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 9.29% | 0.1235 | 0.122 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1275 | 0.1115 | 0.1145 | 25,342 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.125 | 0.014 | 12.61% | 0.1115 | 0.1275 | 25,342 |
| 20 Nov 2024 | 0.111 | -0.0055 | -4.72% | 0.111 | 0.117 | 26,752 |
| 19 Nov 2024 | 0.1165 | 0.0035 | 3.10% | 0.111 | 0.117 | 109,060 |
| 18 Nov 2024 | 0.113 | 0.0055 | 5.12% | 0.11 | 0.124 | 61,761 |
| 15 Nov 2024 | 0.1075 | -0.003 | -2.71% | 0.1075 | 0.116 | 39,382 |
| 14 Nov 2024 | 0.1105 | -0.004 | -3.49% | 0.1095 | 0.114 | 7,391 |
| 13 Nov 2024 | 0.1145 | 0.003 | 2.69% | 0.108 | 0.1145 | 23,103 |
| 12 Nov 2024 | 0.1115 | 0.0015 | 1.36% | 0.1075 | 0.115 | 12,401 |
| 11 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.1075 | 0.1135 | 45,861 |
| 08 Nov 2024 | 0.11 | 0.0025 | 2.33% | 0.1065 | 0.1155 | 11,278 |
| 07 Nov 2024 | 0.1075 | -0.004 | -3.59% | 0.105 | 0.116 | 19,996 |
| 06 Nov 2024 | 0.1115 | 0.001 | 0.90% | 0.108 | 0.113 | 16,964 |
| 05 Nov 2024 | 0.1105 | 0.005 | 4.74% | 0.106 | 0.1145 | 173,440 |
| 04 Nov 2024 | 0.1055 | -0.0065 | -5.80% | 0.105 | 0.117 | 65,007 |
| 01 Nov 2024 | 0.112 | 0.002 | 1.82% | 0.106 | 0.1135 | 38,659 |
| 31 Oct 2024 | 0.11 | -0.001 | -0.90% | 0.104 | 0.1125 | 16,225 |
| 30 Oct 2024 | 0.111 | -0.003 | -2.63% | 0.1025 | 0.1135 | 20,151 |
| 29 Oct 2024 | 0.114 | 0.0025 | 2.24% | 0.103 | 0.1145 | 26,665 |
| 28 Oct 2024 | 0.1115 | 0.0055 | 5.19% | 0.106 | 0.1155 | 150,226 |
| 25 Oct 2024 | 0.106 | -0.0055 | -4.93% | 0.106 | 0.1125 | 27,001 |
| 24 Oct 2024 | 0.1115 | -0.0005 | -0.45% | 0.1065 | 0.1135 | 14,856 |
| 23 Oct 2024 | 0.112 | 0.002 | 1.82% | 0.1095 | 0.113 | 13,108 |
| 22 Oct 2024 | 0.11 | -0.0035 | -3.08% | 0.1095 | 0.116 | 48,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.1275 | 0.1075 | 0.113381 | 48,869 | 0.0125 | 11.26% |
| 1 Month | 0.113 | 0.1275 | 0.1025 | 0.111172 | 45,309 | 0.0105 | 9.29% |
| 3 Months | 0.1015 | 0.1275 | 0.096 | 0.110324 | 32,354 | 0.022 | 21.67% |
| 6 Months | 0.1215 | 0.1275 | 0.096 | 0.110555 | 25,667 | 0.002 | 1.65% |
| 1 Year | 0.106 | 0.1498 | 0.096 | 0.114814 | 21,154 | 0.0175 | 16.51% |
| 3 Years | 0.136 | 0.1498 | 0.096 | 0.115226 | 19,577 | -0.0125 | -9.19% |
| 5 Years | 0.136 | 0.1498 | 0.096 | 0.115226 | 19,577 | -0.0125 | -9.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
