We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atari SA | TG:IFGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 2.99% | 0.1205 | 0.1195 | 0.121 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.119 | 0.112 | 0.1165 | 13,879 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.119 | 0.0005 | 0.42% | 0.112 | 0.119 | 13,879 |
| 14 Jun 2024 | 0.1185 | 0.001 | 0.85% | 0.1185 | 0.12 | 51,106 |
| 13 Jun 2024 | 0.1175 | 0.003 | 2.62% | 0.1165 | 0.119 | 97,200 |
| 12 Jun 2024 | 0.1145 | -0.004 | -3.38% | 0.1145 | 0.1195 | 60,437 |
| 11 Jun 2024 | 0.1185 | -0.004 | -3.27% | 0.1185 | 0.1185 | 1,500 |
| 10 Jun 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.00 |
| 07 Jun 2024 | 0.1225 | 0.003 | 2.51% | 0.1225 | 0.1225 | 20 |
| 06 Jun 2024 | 0.1195 | 0.0045 | 3.91% | 0.111 | 0.1195 | 121,797 |
| 05 Jun 2024 | 0.115 | 0.002 | 1.77% | 0.115 | 0.115 | 3,000 |
| 04 Jun 2024 | 0.113 | -0.001 | -0.88% | 0.113 | 0.113 | 3,000 |
| 03 Jun 2024 | 0.114 | -0.005 | -4.20% | 0.114 | 0.118 | 2,772 |
| 31 May 2024 | 0.119 | -0.005 | -4.03% | 0.119 | 0.124 | 2,281 |
| 30 May 2024 | 0.124 | 0.005 | 4.20% | 0.119 | 0.124 | 15,750 |
| 29 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| 28 May 2024 | 0.119 | -0.007 | -5.56% | 0.119 | 0.123 | 13,000 |
| 27 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 3,000 |
| 24 May 2024 | 0.126 | 0.005 | 4.13% | 0.12 | 0.126 | 16,325 |
| 23 May 2024 | 0.121 | 0.001 | 0.83% | 0.121 | 0.121 | 7,000 |
| 22 May 2024 | 0.12 | -0.0015 | -1.23% | 0.119 | 0.124 | 1,562 |
| 21 May 2024 | 0.1215 | 0.00 | 0.00% | 0.1215 | 0.1215 | 4,000 |
| 20 May 2024 | 0.1215 | -0.0025 | -2.02% | 0.1215 | 0.1215 | 1,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1185 | 0.12 | 0.112 | 0.116888 | 52,561 | 0.002 | 1.69% |
| 1 Month | 0.1215 | 0.126 | 0.111 | 0.118549 | 22,534 | -0.001 | -0.82% |
| 3 Months | 0.1294 | 0.1355 | 0.111 | 0.121449 | 15,132 | -0.0089 | -6.88% |
| 6 Months | 0.1072 | 0.1498 | 0.0961 | 0.12365 | 17,076 | 0.0133 | 12.41% |
| 1 Year | 0.136 | 0.1498 | 0.0961 | 0.120901 | 15,802 | -0.0155 | -11.40% |
| 3 Years | 0.136 | 0.1498 | 0.0961 | 0.120901 | 15,802 | -0.0155 | -11.40% |
| 5 Years | 0.136 | 0.1498 | 0.0961 | 0.120901 | 15,802 | -0.0155 | -11.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
