We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atari SA | TG:IFGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.67% | 0.1175 | 0.1155 | 0.119 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1205 | 0.1155 | 0.1205 | 24,061 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.116 | -0.005 | -4.13% | 0.1155 | 0.1205 | 24,061 |
| 09 Jan 2025 | 0.121 | 0.0015 | 1.26% | 0.116 | 0.1225 | 103,878 |
| 08 Jan 2025 | 0.1195 | 0.005 | 4.37% | 0.114 | 0.121 | 113,821 |
| 07 Jan 2025 | 0.1145 | -0.0035 | -2.97% | 0.114 | 0.1205 | 16,618 |
| 06 Jan 2025 | 0.118 | 0.0015 | 1.29% | 0.115 | 0.13 | 188,004 |
| 03 Jan 2025 | 0.1165 | 0.003 | 2.64% | 0.1135 | 0.124 | 267,222 |
| 02 Jan 2025 | 0.1135 | 0.005 | 4.61% | 0.1085 | 0.1165 | 90,406 |
| 30 Dec 2024 | 0.1085 | 0.0055 | 5.34% | 0.101 | 0.112 | 39,636 |
| 27 Dec 2024 | 0.103 | -0.006 | -5.50% | 0.103 | 0.112 | 48,947 |
| 23 Dec 2024 | 0.109 | 0.0045 | 4.31% | 0.1045 | 0.118 | 60,104 |
| 20 Dec 2024 | 0.1045 | -0.0065 | -5.86% | 0.104 | 0.1185 | 18,218 |
| 19 Dec 2024 | 0.111 | 0.002 | 1.83% | 0.108 | 0.1145 | 18,546 |
| 18 Dec 2024 | 0.109 | 0.0025 | 2.35% | 0.107 | 0.116 | 35,171 |
| 17 Dec 2024 | 0.1065 | -0.004 | -3.62% | 0.1065 | 0.117 | 66,166 |
| 16 Dec 2024 | 0.1105 | -0.003 | -2.64% | 0.1105 | 0.1155 | 20,640 |
| 13 Dec 2024 | 0.1135 | 0.0015 | 1.34% | 0.111 | 0.116 | 27,598 |
| 12 Dec 2024 | 0.112 | -0.0035 | -3.03% | 0.1115 | 0.115 | 92,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1165 | 0.13 | 0.1135 | 0.118034 | 137,909 | 0.001 | 0.86% |
| 1 Month | 0.115 | 0.13 | 0.101 | 0.114621 | 74,332 | 0.0025 | 2.17% |
| 3 Months | 0.117 | 0.142 | 0.101 | 0.114849 | 53,765 | 0.0005 | 0.43% |
| 6 Months | 0.113 | 0.142 | 0.096 | 0.11246 | 36,204 | 0.0045 | 3.98% |
| 1 Year | 0.109 | 0.1498 | 0.096 | 0.116433 | 26,355 | 0.0085 | 7.80% |
| 3 Years | 0.136 | 0.1498 | 0.096 | 0.115613 | 23,666 | -0.0185 | -13.60% |
| 5 Years | 0.136 | 0.1498 | 0.096 | 0.115613 | 23,666 | -0.0185 | -13.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
