We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Flavors & Fragrances Inc. | TG:IFF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.48 | 81.38 | 81.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 81.14 | -0.92 | -1.12% | 81.14 | 82.52 | 41 |
| 20 Dec 2024 | 82.06 | -0.50 | -0.61% | 81.70 | 82.14 | 80 |
| 19 Dec 2024 | 82.56 | -0.12 | -0.15% | 82.56 | 82.56 | 93 |
| 18 Dec 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0.00 |
| 17 Dec 2024 | 82.68 | -0.54 | -0.65% | 82.64 | 82.86 | 82 |
| 16 Dec 2024 | 83.22 | -1.06 | -1.26% | 82.72 | 83.26 | 112 |
| 13 Dec 2024 | 84.28 | 0.00 | 0.00% | 84.28 | 84.28 | 0.00 |
| 12 Dec 2024 | 84.28 | -0.26 | -0.31% | 83.00 | 84.28 | 330 |
| 11 Dec 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 0.00 |
| 10 Dec 2024 | 84.54 | -0.30 | -0.35% | 84.20 | 84.84 | 446 |
| 09 Dec 2024 | 84.84 | 1.02 | 1.22% | 83.96 | 84.84 | 651 |
| 06 Dec 2024 | 83.82 | -0.50 | -0.59% | 83.82 | 84.00 | 60 |
| 05 Dec 2024 | 84.32 | 0.26 | 0.31% | 84.32 | 84.32 | 18 |
| 04 Dec 2024 | 84.06 | -1.72 | -2.01% | 84.06 | 86.00 | 125 |
| 03 Dec 2024 | 85.78 | -0.84 | -0.97% | 85.00 | 86.30 | 1,062 |
| 02 Dec 2024 | 86.62 | 0.58 | 0.67% | 86.36 | 87.08 | 70 |
| 29 Nov 2024 | 86.04 | -0.56 | -0.65% | 86.04 | 86.04 | 44 |
| 28 Nov 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 0.00 |
| 27 Nov 2024 | 86.60 | 0.40 | 0.46% | 86.60 | 86.60 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.14 | 82.52 | 81.14 | 81.75 | 61 | -0.66 | -0.80% |
| 1 Month | 86.04 | 87.08 | 81.14 | 84.76 | 230 | -4.56 | -5.30% |
| 3 Months | 91.74 | 97.74 | 80.86 | 87.00 | 152 | -10.26 | -11.18% |
| 6 Months | 89.60 | 97.74 | 80.86 | 89.83 | 175 | -8.12 | -9.06% |
| 1 Year | 73.70 | 97.74 | 67.00 | 82.51 | 278 | 7.78 | 10.56% |
| 3 Years | 126.40 | 134.00 | 59.20 | 78.05 | 229 | -44.92 | -35.54% |
| 5 Years | 92.50 | 134.45 | 59.20 | 80.64 | 165 | -11.02 | -11.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
