We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Flavors & Fragrances Inc. | TG:IFF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 1.40% | 88.62 | 88.36 | 88.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.54 | 87.16 | 87.16 | 42 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 88.54 | 1.68 | 1.93% | 87.16 | 88.54 | 42 |
| 23 May 2024 | 86.86 | -2.56 | -2.86% | 86.66 | 88.82 | 422 |
| 22 May 2024 | 89.42 | -0.18 | -0.20% | 88.96 | 90.20 | 914 |
| 21 May 2024 | 89.60 | -1.54 | -1.69% | 89.60 | 91.50 | 775 |
| 20 May 2024 | 91.14 | -0.24 | -0.26% | 91.14 | 92.38 | 510 |
| 17 May 2024 | 91.38 | 2.38 | 2.67% | 89.96 | 91.38 | 823 |
| 16 May 2024 | 89.00 | 0.68 | 0.77% | 88.52 | 89.04 | 72 |
| 15 May 2024 | 88.32 | -1.38 | -1.54% | 88.32 | 89.46 | 1,236 |
| 14 May 2024 | 89.70 | -0.02 | -0.02% | 89.00 | 90.04 | 414 |
| 13 May 2024 | 89.72 | -0.28 | -0.31% | 89.72 | 90.50 | 86 |
| 10 May 2024 | 90.00 | -0.36 | -0.40% | 89.82 | 90.60 | 455 |
| 09 May 2024 | 90.36 | 0.34 | 0.38% | 90.00 | 90.36 | 393 |
| 08 May 2024 | 90.02 | 3.52 | 4.07% | 88.00 | 90.60 | 2,504 |
| 07 May 2024 | 86.50 | 4.40 | 5.36% | 84.56 | 86.90 | 682 |
| 06 May 2024 | 82.10 | 1.84 | 2.29% | 80.36 | 82.10 | 161 |
| 03 May 2024 | 80.26 | -0.06 | -0.07% | 80.26 | 81.16 | 326 |
| 02 May 2024 | 80.32 | 0.66 | 0.83% | 78.44 | 80.78 | 407 |
| 30 Apr 2024 | 79.66 | -0.38 | -0.47% | 79.66 | 79.74 | 98 |
| 29 Apr 2024 | 80.04 | 0.64 | 0.81% | 79.34 | 80.04 | 42 |
| 26 Apr 2024 | 79.40 | 0.62 | 0.79% | 78.92 | 79.40 | 138 |
| 25 Apr 2024 | 78.78 | -0.58 | -0.73% | 78.78 | 78.78 | 16 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
