We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interface Inc. | TG:IF6N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.57% | 25.00 | 24.80 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 02 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.40 | 6 |
| 29 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 224 |
| 28 Nov 2024 | 25.00 | -0.80 | -3.10% | 25.00 | 25.00 | 261 |
| 27 Nov 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 2 |
| 26 Nov 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 59 |
| 25 Nov 2024 | 25.20 | 0.80 | 3.28% | 24.80 | 25.20 | 322 |
| 22 Nov 2024 | 24.40 | 0.40 | 1.67% | 24.40 | 24.40 | 65 |
| 21 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 165 |
| 20 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 19 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 18 Nov 2024 | 24.00 | 0.40 | 1.69% | 23.40 | 24.00 | 167 |
| 15 Nov 2024 | 23.60 | -1.00 | -4.07% | 23.60 | 24.20 | 8 |
| 14 Nov 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 406 |
| 13 Nov 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 15 |
| 12 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 11 Nov 2024 | 24.00 | 1.00 | 4.35% | 23.80 | 24.00 | 310 |
| 08 Nov 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 75 |
| 07 Nov 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 5 |
| 06 Nov 2024 | 23.20 | 1.20 | 5.45% | 23.20 | 23.20 | 315 |
| 05 Nov 2024 | 22.00 | 0.60 | 2.80% | 21.80 | 22.40 | 2,926 |
| 04 Nov 2024 | 21.40 | 0.20 | 0.94% | 21.00 | 21.40 | 2,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.80 | 25.00 | 25.07 | 110 | -0.60 | -2.34% |
| 1 Month | 21.80 | 25.80 | 21.80 | 23.07 | 314 | 3.20 | 14.68% |
| 3 Months | 17.20 | 25.80 | 16.10 | 21.35 | 360 | 7.80 | 45.35% |
| 6 Months | 15.00 | 25.80 | 13.40 | 19.39 | 313 | 10.00 | 66.67% |
| 1 Year | 10.00 | 25.80 | 10.00 | 17.35 | 256 | 15.00 | 150.00% |
| 3 Years | 9.65 | 25.80 | 8.40 | 16.35 | 246 | 15.35 | 159.07% |
| 5 Years | 9.65 | 25.80 | 8.40 | 16.35 | 246 | 15.35 | 159.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
