We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InflaRx NV | TG:IF0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.282 | 1.267 | 1.304 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.335 | 4,653 |
| 30 Apr 2024 | 1.30 | 0.01 | 0.93% | 1.279 | 1.318 | 1,290 |
| 29 Apr 2024 | 1.288 | 0.09 | 7.78% | 1.203 | 1.327 | 14,895 |
| 26 Apr 2024 | 1.195 | -0.08 | -6.35% | 1.195 | 1.315 | 34,071 |
| 25 Apr 2024 | 1.276 | 0.00 | 0.24% | 1.191 | 1.276 | 28,390 |
| 24 Apr 2024 | 1.273 | 0.02 | 1.60% | 1.236 | 1.273 | 9,795 |
| 23 Apr 2024 | 1.253 | -0.06 | -4.57% | 1.253 | 1.33 | 19,675 |
| 22 Apr 2024 | 1.313 | 0.05 | 4.21% | 1.256 | 1.313 | 6,300 |
| 19 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.19 | 1.279 | 21,925 |
| 18 Apr 2024 | 1.23 | -0.01 | -0.40% | 1.18 | 1.539 | 33,503 |
| 17 Apr 2024 | 1.235 | 0.01 | 0.82% | 1.161 | 1.26 | 21,140 |
| 16 Apr 2024 | 1.225 | -0.09 | -7.13% | 1.225 | 1.301 | 35,820 |
| 15 Apr 2024 | 1.319 | -0.06 | -4.42% | 1.319 | 1.429 | 22,090 |
| 12 Apr 2024 | 1.38 | -0.06 | -4.43% | 1.38 | 1.466 | 17,597 |
| 11 Apr 2024 | 1.444 | 0.00 | 0.28% | 1.411 | 1.491 | 7,376 |
| 10 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.401 | 1.528 | 22,427 |
| 09 Apr 2024 | 1.49 | 0.10 | 7.35% | 1.341 | 1.49 | 50,192 |
| 08 Apr 2024 | 1.388 | -0.04 | -2.94% | 1.388 | 1.455 | 18,234 |
| 05 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.411 | 1.53 | 18,147 |
| 04 Apr 2024 | 1.40 | -0.03 | -2.17% | 1.40 | 1.43 | 8,640 |
| 03 Apr 2024 | 1.431 | 0.03 | 2.14% | 1.361 | 1.542 | 32,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.315 | 1.335 | 1.195 | 1.23 | 13,727 | -0.033 | -2.51% |
| 1 Month | 1.42 | 1.539 | 1.161 | 1.32 | 20,283 | -0.138 | -9.72% |
| 3 Months | 1.452 | 1.716 | 1.161 | 1.43 | 19,790 | -0.17 | -11.71% |
| 6 Months | 1.448 | 1.958 | 1.106 | 1.39 | 31,163 | -0.166 | -11.46% |
| 1 Year | 3.72 | 3.95 | 1.106 | 1.55 | 29,192 | -2.44 | -65.54% |
| 3 Years | 3.092 | 5.09 | 0.93 | 1.92 | 16,491 | -1.81 | -58.54% |
| 5 Years | 2.96 | 8.564 | 0.93 | 2.29 | 12,092 | -1.68 | -56.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
