Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InflaRx NV | TG:IF0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 2.62% | 1.996 | 1.943 | 1.996 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.044 | 1.802 | 1.905 | 34,945 | 20:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.957 | 0.24 | 13.71% | 1.82 | 2.018 | 46,115 |
| 19 Nov 2024 | 1.721 | 0.11 | 6.63% | 1.591 | 2.00 | 44,906 |
| 18 Nov 2024 | 1.614 | -0.24 | -12.99% | 1.577 | 1.899 | 119,129 |
| 15 Nov 2024 | 1.855 | -0.09 | -4.48% | 1.75 | 2.27 | 246,029 |
| 14 Nov 2024 | 1.942 | 0.31 | 19.21% | 1.621 | 2.298 | 218,600 |
| 13 Nov 2024 | 1.629 | 0.20 | 13.68% | 1.446 | 1.629 | 42,466 |
| 12 Nov 2024 | 1.433 | -0.02 | -1.51% | 1.421 | 1.499 | 13,840 |
| 11 Nov 2024 | 1.455 | 0.04 | 3.12% | 1.408 | 1.558 | 22,110 |
| 08 Nov 2024 | 1.411 | 0.02 | 1.51% | 1.411 | 1.45 | 1,780 |
| 07 Nov 2024 | 1.39 | -0.07 | -4.92% | 1.37 | 1.452 | 13,999 |
| 06 Nov 2024 | 1.462 | 0.05 | 3.69% | 1.391 | 1.496 | 17,769 |
| 05 Nov 2024 | 1.41 | -0.02 | -1.67% | 1.40 | 1.43 | 20,130 |
| 04 Nov 2024 | 1.434 | 0.04 | 2.58% | 1.401 | 1.46 | 10,781 |
| 01 Nov 2024 | 1.398 | -0.04 | -2.51% | 1.398 | 1.448 | 10,980 |
| 31 Oct 2024 | 1.434 | 0.00 | 0.35% | 1.389 | 1.452 | 25,981 |
| 30 Oct 2024 | 1.429 | -0.04 | -2.52% | 1.429 | 1.456 | 6,875 |
| 29 Oct 2024 | 1.466 | 0.02 | 1.59% | 1.43 | 1.525 | 11,610 |
| 28 Oct 2024 | 1.443 | 0.00 | -0.14% | 1.44 | 1.451 | 10,100 |
| 25 Oct 2024 | 1.445 | -0.03 | -2.30% | 1.445 | 1.56 | 7,495 |
| 24 Oct 2024 | 1.479 | 0.11 | 7.72% | 1.366 | 1.479 | 9,516 |
| 23 Oct 2024 | 1.373 | -0.01 | -1.01% | 1.373 | 1.447 | 12,524 |
| 22 Oct 2024 | 1.387 | -0.02 | -1.28% | 1.385 | 1.433 | 5,867 |
| 21 Oct 2024 | 1.405 | -0.04 | -2.84% | 1.405 | 1.469 | 14,469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.629 | 2.298 | 1.577 | 1.84 | 134,956 | 0.367 | 22.53% |
| 1 Month | 1.366 | 2.298 | 1.366 | 1.75 | 45,011 | 0.63 | 46.12% |
| 3 Months | 1.425 | 2.298 | 1.251 | 1.64 | 21,803 | 0.571 | 40.07% |
| 6 Months | 1.398 | 2.298 | 1.15 | 1.54 | 16,404 | 0.598 | 42.78% |
| 1 Year | 1.388 | 2.298 | 1.074 | 1.47 | 20,488 | 0.608 | 43.80% |
| 3 Years | 4.17 | 4.91 | 0.93 | 1.71 | 17,630 | -2.17 | -52.13% |
| 5 Years | 2.96 | 8.564 | 0.93 | 2.12 | 11,421 | -0.964 | -32.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
