We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InflaRx NV | TG:IF0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.408 | 2.376 | 2.398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:15:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2.40 | -0.01 | -0.41% | 2.338 | 2.40 | 7,550 |
| 04 Feb 2025 | 2.41 | 0.09 | 3.97% | 2.296 | 2.41 | 3,795 |
| 03 Feb 2025 | 2.318 | 0.00 | -0.09% | 2.238 | 2.354 | 34,668 |
| 31 Jan 2025 | 2.32 | 0.12 | 5.26% | 2.258 | 2.35 | 26,720 |
| 30 Jan 2025 | 2.204 | 0.07 | 3.28% | 2.10 | 2.204 | 12,197 |
| 29 Jan 2025 | 2.134 | -0.03 | -1.39% | 2.10 | 2.194 | 15,845 |
| 28 Jan 2025 | 2.164 | 0.03 | 1.22% | 2.164 | 2.236 | 2,188 |
| 27 Jan 2025 | 2.138 | -0.07 | -3.26% | 2.138 | 2.22 | 16,980 |
| 24 Jan 2025 | 2.21 | -0.09 | -4.08% | 2.20 | 2.30 | 52,030 |
| 23 Jan 2025 | 2.304 | 0.00 | 0.17% | 2.304 | 2.408 | 1,815 |
| 22 Jan 2025 | 2.30 | -0.08 | -3.36% | 2.27 | 2.406 | 13,434 |
| 21 Jan 2025 | 2.38 | -0.04 | -1.57% | 2.35 | 2.458 | 10,114 |
| 20 Jan 2025 | 2.418 | -0.10 | -4.05% | 2.418 | 2.478 | 1,379 |
| 17 Jan 2025 | 2.52 | 0.09 | 3.70% | 2.27 | 2.536 | 78,341 |
| 16 Jan 2025 | 2.43 | -0.02 | -0.90% | 2.10 | 2.53 | 103,483 |
| 15 Jan 2025 | 2.452 | 0.15 | 6.70% | 2.298 | 2.454 | 53,616 |
| 14 Jan 2025 | 2.298 | -0.04 | -1.71% | 2.224 | 2.334 | 1,442 |
| 13 Jan 2025 | 2.338 | 0.02 | 0.86% | 2.10 | 2.338 | 6,535 |
| 10 Jan 2025 | 2.318 | 0.09 | 4.04% | 2.144 | 2.318 | 42,392 |
| 09 Jan 2025 | 2.228 | -0.05 | -2.28% | 2.228 | 2.294 | 192 |
| 08 Jan 2025 | 2.28 | -0.24 | -9.45% | 2.26 | 2.548 | 95,333 |
| 07 Jan 2025 | 2.518 | 0.28 | 12.41% | 2.254 | 2.69 | 141,222 |
| 06 Jan 2025 | 2.24 | -0.02 | -0.97% | 2.24 | 2.428 | 19,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.168 | 2.41 | 2.10 | 2.31 | 16,986 | 0.24 | 11.07% |
| 1 Month | 2.294 | 2.536 | 2.10 | 2.37 | 24,236 | 0.114 | 4.97% |
| 3 Months | 1.629 | 2.70 | 1.577 | 2.19 | 49,419 | 0.779 | 47.82% |
| 6 Months | 1.288 | 2.70 | 1.15 | 2.01 | 27,863 | 1.12 | 86.96% |
| 1 Year | 1.458 | 2.70 | 1.074 | 1.78 | 22,247 | 0.95 | 65.16% |
| 3 Years | 2.988 | 3.95 | 0.93 | 1.72 | 20,543 | -0.58 | -19.41% |
| 5 Years | 3.00 | 8.564 | 0.93 | 2.16 | 13,159 | -0.592 | -19.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
