We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | TG:IES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -1.05% | 3.678 | 3.68 | 3.6805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.7285 | 3.66 | 3.703 | 31,058 | 16:07:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 3.7205 | -0.04 | -1.04% | 3.679 | 3.7805 | 128,243 |
| 01 Oct 2024 | 3.7595 | -0.09 | -2.26% | 3.7295 | 3.853 | 235,950 |
| 30 Sep 2024 | 3.8465 | -0.02 | -0.45% | 3.8285 | 3.8995 | 61,679 |
| 27 Sep 2024 | 3.864 | -0.04 | -1.04% | 3.839 | 3.8815 | 58,089 |
| 26 Sep 2024 | 3.9045 | 0.13 | 3.40% | 3.7985 | 3.9045 | 117,767 |
| 25 Sep 2024 | 3.776 | -0.02 | -0.57% | 3.7495 | 3.804 | 111,923 |
| 24 Sep 2024 | 3.7975 | 0.03 | 0.68% | 3.764 | 3.8055 | 93,669 |
| 23 Sep 2024 | 3.772 | -0.05 | -1.19% | 3.744 | 3.845 | 117,090 |
| 20 Sep 2024 | 3.8175 | 0.02 | 0.46% | 3.7805 | 3.859 | 115,239 |
| 19 Sep 2024 | 3.80 | 0.01 | 0.26% | 3.77 | 3.8095 | 87,657 |
| 18 Sep 2024 | 3.79 | 0.03 | 0.85% | 3.7605 | 3.79 | 49,428 |
| 17 Sep 2024 | 3.758 | -0.01 | -0.32% | 3.7365 | 3.776 | 29,147 |
| 16 Sep 2024 | 3.77 | 0.03 | 0.69% | 3.715 | 3.77 | 54,186 |
| 13 Sep 2024 | 3.744 | -0.01 | -0.17% | 3.7325 | 3.7625 | 84,061 |
| 12 Sep 2024 | 3.7505 | 0.03 | 0.75% | 3.701 | 3.756 | 63,991 |
| 11 Sep 2024 | 3.7225 | 0.02 | 0.50% | 3.6705 | 3.7395 | 216,363 |
| 10 Sep 2024 | 3.704 | -0.05 | -1.29% | 3.677 | 3.749 | 44,945 |
| 09 Sep 2024 | 3.7525 | 0.08 | 2.25% | 3.6505 | 3.7525 | 142,519 |
| 06 Sep 2024 | 3.67 | -0.11 | -2.83% | 3.6575 | 3.7655 | 67,360 |
| 05 Sep 2024 | 3.777 | 0.03 | 0.92% | 3.718 | 3.791 | 149,460 |
| 04 Sep 2024 | 3.7425 | 0.04 | 1.19% | 3.6745 | 3.774 | 188,290 |
| 03 Sep 2024 | 3.6985 | -0.08 | -2.22% | 3.692 | 3.8115 | 582,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.808 | 3.9045 | 3.66 | 3.80 | 120,346 | -0.13 | -3.41% |
| 1 Month | 3.719 | 3.9045 | 3.6505 | 3.77 | 101,438 | -0.041 | -1.10% |
| 3 Months | 3.587 | 3.9045 | 3.152 | 3.67 | 117,472 | 0.091 | 2.54% |
| 6 Months | 3.349 | 3.9045 | 3.152 | 3.58 | 126,376 | 0.329 | 9.82% |
| 1 Year | 2.4255 | 3.9045 | 2.319 | 3.18 | 134,361 | 1.25 | 51.64% |
| 3 Years | 2.44 | 3.9045 | 1.589 | 2.71 | 85,893 | 1.24 | 50.74% |
| 5 Years | 2.087 | 3.9045 | 1.3194 | 2.47 | 76,404 | 1.59 | 76.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
