We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | TG:IES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.31% | 4.181 | 4.1775 | 4.1835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1995 | 4.1465 | 4.1995 | 164,848 | 20:32:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.1995 | 0.05 | 1.20% | 4.1525 | 4.1995 | 74,172 |
| 17 Jan 2025 | 4.1495 | 0.06 | 1.48% | 4.0965 | 4.1495 | 102,052 |
| 16 Jan 2025 | 4.089 | 0.00 | -0.07% | 4.0835 | 4.133 | 146,407 |
| 15 Jan 2025 | 4.092 | 0.01 | 0.21% | 4.048 | 4.10 | 98,595 |
| 14 Jan 2025 | 4.0835 | 0.11 | 2.81% | 3.982 | 4.0955 | 181,888 |
| 13 Jan 2025 | 3.972 | -0.07 | -1.68% | 3.952 | 4.0495 | 74,318 |
| 10 Jan 2025 | 4.04 | 0.04 | 1.00% | 3.9745 | 4.04 | 105,584 |
| 09 Jan 2025 | 4.00 | 0.03 | 0.74% | 3.932 | 4.017 | 66,536 |
| 08 Jan 2025 | 3.9705 | 0.07 | 1.83% | 3.875 | 3.9995 | 109,479 |
| 07 Jan 2025 | 3.899 | -0.03 | -0.80% | 3.8465 | 3.9455 | 98,247 |
| 06 Jan 2025 | 3.9305 | 0.06 | 1.58% | 3.84 | 3.9325 | 135,143 |
| 03 Jan 2025 | 3.8695 | 0.01 | 0.38% | 3.835 | 3.8775 | 52,466 |
| 02 Jan 2025 | 3.855 | -0.02 | -0.53% | 3.744 | 3.952 | 102,440 |
| 30 Dec 2024 | 3.8755 | 0.01 | 0.14% | 3.8355 | 3.887 | 60,198 |
| 27 Dec 2024 | 3.87 | 0.04 | 0.94% | 3.7875 | 3.8715 | 120,255 |
| 23 Dec 2024 | 3.834 | 0.03 | 0.84% | 3.791 | 3.84 | 72,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.982 | 4.1995 | 3.982 | 4.11 | 120,623 | 0.199 | 5.00% |
| 1 Month | 3.7915 | 4.1995 | 3.744 | 4.00 | 101,852 | 0.3895 | 10.27% |
| 3 Months | 3.945 | 4.1995 | 3.5225 | 3.87 | 122,793 | 0.236 | 5.98% |
| 6 Months | 3.6505 | 4.1995 | 3.152 | 3.78 | 117,070 | 0.5305 | 14.53% |
| 1 Year | 2.781 | 4.1995 | 2.757 | 3.50 | 133,281 | 1.40 | 50.34% |
| 3 Years | 2.541 | 4.1995 | 1.589 | 2.86 | 92,111 | 1.64 | 64.54% |
| 5 Years | 2.305 | 4.1995 | 1.3194 | 2.58 | 80,131 | 1.88 | 81.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
