We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insight Enterpr Dl 01 | TG:IEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.26% | 191.00 | 193.25 | 194.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.30 | 191.00 | 193.30 | 51 | 17:38:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 0.00 |
| 21 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 0.00 |
| 20 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 0.00 |
| 17 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 0.00 |
| 16 May 2024 | 191.70 | 0.40 | 0.21% | 191.70 | 191.70 | 1 |
| 15 May 2024 | 191.30 | 1.45 | 0.76% | 187.75 | 191.30 | 17 |
| 14 May 2024 | 189.85 | 0.00 | 0.00% | 189.85 | 189.85 | 0.00 |
| 13 May 2024 | 189.85 | 5.35 | 2.90% | 189.85 | 193.50 | 8 |
| 10 May 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 0.00 |
| 09 May 2024 | 184.50 | -1.75 | -0.94% | 184.50 | 184.50 | 1 |
| 08 May 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 40 |
| 07 May 2024 | 186.25 | 2.10 | 1.14% | 186.25 | 189.70 | 64 |
| 06 May 2024 | 184.15 | 4.10 | 2.28% | 181.90 | 184.15 | 13 |
| 03 May 2024 | 180.05 | 13.20 | 7.91% | 165.55 | 180.05 | 73 |
| 02 May 2024 | 166.85 | -3.15 | -1.85% | 163.05 | 166.95 | 89 |
| 30 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 29 Apr 2024 | 170.00 | 0.10 | 0.06% | 169.35 | 170.00 | 45 |
| 26 Apr 2024 | 169.90 | 0.00 | 0.00% | 169.90 | 169.90 | 0.00 |
| 25 Apr 2024 | 169.90 | -3.15 | -1.82% | 169.90 | 169.90 | 1 |
| 24 Apr 2024 | 173.05 | 0.00 | 0.00% | 173.05 | 173.05 | 0.00 |
| 23 Apr 2024 | 173.05 | -1.05 | -0.60% | 173.05 | 173.05 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.70 | 193.30 | 191.00 | 191.70 | 1 | -0.70 | -0.37% |
| 1 Month | 169.90 | 193.50 | 163.05 | 178.19 | 32 | 21.10 | 12.42% |
| 3 Months | 175.00 | 193.50 | 163.05 | 172.85 | 35 | 16.00 | 9.14% |
| 6 Months | 138.00 | 193.50 | 136.00 | 166.28 | 51 | 53.00 | 38.41% |
| 1 Year | 147.00 | 193.50 | 131.00 | 155.78 | 57 | 44.00 | 29.93% |
| 3 Years | 147.00 | 193.50 | 131.00 | 155.78 | 57 | 44.00 | 29.93% |
| 5 Years | 147.00 | 193.50 | 131.00 | 155.78 | 57 | 44.00 | 29.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
