Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | TG:IE3E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.04% | 5.3863 | 5.3649 | 5.4049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3871 | 5.3863 | 5.3871 | 342 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.3857 | 0.00 | 0.02% | 5.3857 | 5.4024 | 360 |
| 21 Mar 2025 | 5.3847 | 0.00 | 0.03% | 5.3845 | 5.3847 | 1,894 |
| 20 Mar 2025 | 5.3831 | 0.01 | 0.13% | 5.3815 | 5.3983 | 3,486 |
| 19 Mar 2025 | 5.3763 | 0.00 | -0.03% | 5.3763 | 5.3815 | 1,382 |
| 18 Mar 2025 | 5.3781 | 0.00 | -0.04% | 5.3781 | 5.3994 | 1,342 |
| 17 Mar 2025 | 5.3801 | 0.00 | 0.09% | 5.3761 | 5.3801 | 10,338 |
| 14 Mar 2025 | 5.3751 | 0.00 | 0.03% | 5.3709 | 5.3761 | 1,848 |
| 13 Mar 2025 | 5.3735 | -0.01 | -0.11% | 5.3735 | 5.3735 | 8 |
| 12 Mar 2025 | 5.3795 | 0.00 | 0.04% | 5.3745 | 5.3795 | 60 |
| 11 Mar 2025 | 5.3775 | 0.00 | -0.04% | 5.3751 | 5.3775 | 4,242 |
| 10 Mar 2025 | 5.3795 | 0.00 | 0.07% | 5.3759 | 5.3797 | 448 |
| 07 Mar 2025 | 5.3757 | -0.02 | -0.32% | 5.3727 | 5.3931 | 13,003 |
| 06 Mar 2025 | 5.3931 | 0.01 | 0.24% | 5.3741 | 5.3931 | 4,711 |
| 05 Mar 2025 | 5.3803 | -0.01 | -0.13% | 5.3803 | 5.3819 | 214 |
| 04 Mar 2025 | 5.3875 | 0.01 | 0.11% | 5.3875 | 5.4037 | 1,034 |
| 03 Mar 2025 | 5.3817 | 0.00 | -0.02% | 5.3817 | 5.3881 | 4,397 |
| 28 Feb 2025 | 5.3829 | 0.00 | -0.04% | 5.3829 | 5.3829 | 1,640 |
| 27 Feb 2025 | 5.3853 | 0.00 | 0.03% | 5.3813 | 5.3853 | 10,396 |
| 26 Feb 2025 | 5.3835 | 0.00 | 0.01% | 5.3835 | 5.3835 | 71 |
| 25 Feb 2025 | 5.3831 | 0.00 | 0.01% | 5.3831 | 5.3831 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
