Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Ishares II Plc (IE3E)
Ishares II Plc (IE3E) Historical

IE3E Ishares II Plc

5.2257

0.00 (0.00%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares II Plc	TG:IE3E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.2257	5.2069	5.2413

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:05

Ishares II (IE3E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	5.2193	0.00	0.00%	5.2193	5.2193	0
18 Jul 2024	5.2193	0.00	0.00%	5.2193	5.2193	0
17 Jul 2024	5.2193	0.00	0.00%	5.2193	5.2193	0
16 Jul 2024	5.2193	0.00	0.00%	5.2193	5.2193	0
15 Jul 2024	5.2193	-0.02	-0.35%	5.2193	5.2213	67
12 Jul 2024	5.2374	0.02	0.45%	5.2374	5.2374	485
11 Jul 2024	5.2137	0.00	0.00%	5.2137	5.2137	0
10 Jul 2024	5.2137	0.00	0.00%	5.2137	5.2137	0
09 Jul 2024	5.2137	0.00	-0.02%	5.2137	5.2137	750
08 Jul 2024	5.2145	0.00	0.08%	5.2127	5.2151	20,111
05 Jul 2024	5.2101	0.00	0.05%	5.2101	5.2129	2,692
04 Jul 2024	5.2073	0.00	0.00%	5.2073	5.2073	0
03 Jul 2024	5.2073	0.00	0.00%	5.2073	5.2073	0
02 Jul 2024	5.2073	0.00	-0.02%	5.2029	5.215	11,953
01 Jul 2024	5.2081	0.00	0.03%	5.2055	5.2081	2,579
28 Jun 2024	5.2067	0.00	0.05%	5.2067	5.2067	6,000
27 Jun 2024	5.2041	0.00	0.00%	5.2041	5.2041	0
26 Jun 2024	5.2041	0.00	0.04%	5.2041	5.2041	2,000
25 Jun 2024	5.2019	0.00	0.00%	5.2019	5.2019	0
24 Jun 2024	5.2019	0.01	0.20%	5.2019	5.2019	89

Download more Ishares II Plc Historical Data

Isola Fullerton Global P...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions