We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:IE1A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0096 | 0.18% | 5.2057 | 5.1924 | 5.219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2023 | 5.1997 | 5.1997 | 9,880 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | 5.2023 | -0.01 | -0.21% | 5.1997 | 5.2023 | 9,880 |
| 22 Aug 2024 | 5.2134 | 0.00 | 0.00% | 5.2134 | 5.2134 | 0 |
| 21 Aug 2024 | 5.2134 | 0.02 | 0.33% | 5.2134 | 5.2134 | 1 |
| 20 Aug 2024 | 5.1963 | -0.01 | -0.22% | 5.1963 | 5.1963 | 1,101 |
| 19 Aug 2024 | 5.208 | 0.00 | 0.02% | 5.208 | 5.208 | 48 |
| 16 Aug 2024 | 5.2071 | 0.01 | 0.13% | 5.2071 | 5.2071 | 11,500 |
| 15 Aug 2024 | 5.2004 | 0.03 | 0.49% | 5.1909 | 5.2004 | 476 |
| 14 Aug 2024 | 5.175 | -0.02 | -0.48% | 5.175 | 5.175 | 1 |
| 13 Aug 2024 | 5.1999 | 0.00 | 0.00% | 5.1999 | 5.1999 | 0 |
| 12 Aug 2024 | 5.1999 | 0.01 | 0.18% | 5.1833 | 5.1999 | 1,781 |
| 09 Aug 2024 | 5.1907 | 0.01 | 0.14% | 5.1887 | 5.1907 | 802 |
| 08 Aug 2024 | 5.1837 | 0.00 | -0.01% | 5.1813 | 5.1887 | 1,657 |
| 07 Aug 2024 | 5.1841 | 0.00 | -0.01% | 5.1777 | 5.1841 | 1,189 |
| 06 Aug 2024 | 5.1845 | 0.00 | -0.03% | 5.1819 | 5.1845 | 885 |
| 05 Aug 2024 | 5.1863 | 0.00 | 0.01% | 5.1863 | 5.1916 | 787 |
| 02 Aug 2024 | 5.1859 | 0.00 | 0.04% | 5.1859 | 5.1859 | 1 |
| 01 Aug 2024 | 5.1839 | 0.02 | 0.30% | 5.1831 | 5.1851 | 318 |
| 31 Jul 2024 | 5.1685 | 0.00 | 0.00% | 5.1685 | 5.1685 | 0 |
| 30 Jul 2024 | 5.1685 | 0.00 | 0.02% | 5.1685 | 5.1685 | 800 |
| 29 Jul 2024 | 5.1677 | 0.00 | 0.00% | 5.1677 | 5.1677 | 0 |
| 26 Jul 2024 | 5.1677 | 0.00 | 0.02% | 5.1677 | 5.1677 | 700 |
| 25 Jul 2024 | 5.1667 | 0.01 | 0.21% | 5.1667 | 5.1667 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
