We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | TG:IDZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.043 | 2.9465 | 3.0265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:56:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.9975 | 0.00 | -0.13% | 2.9975 | 3.008 | 696 |
| 07 Jan 2025 | 3.0015 | -0.02 | -0.63% | 3.0015 | 3.02 | 762 |
| 06 Jan 2025 | 3.0205 | 0.00 | 0.00% | 3.0205 | 3.0205 | 0.00 |
| 03 Jan 2025 | 3.0205 | 0.26 | 9.42% | 2.9455 | 3.0205 | 325 |
| 02 Jan 2025 | 2.7605 | 0.00 | 0.00% | 2.7605 | 2.7605 | 0.00 |
| 30 Dec 2024 | 2.7605 | -0.11 | -3.82% | 2.7515 | 2.88 | 2,345 |
| 27 Dec 2024 | 2.87 | -0.03 | -1.05% | 2.845 | 2.923 | 1,382 |
| 23 Dec 2024 | 2.9005 | -0.05 | -1.66% | 2.9005 | 2.9605 | 588 |
| 20 Dec 2024 | 2.9495 | -0.03 | -1.02% | 2.9495 | 2.9495 | 500 |
| 19 Dec 2024 | 2.98 | -0.03 | -1.00% | 2.98 | 2.9965 | 1,300 |
| 18 Dec 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
| 17 Dec 2024 | 3.01 | -0.07 | -2.26% | 3.01 | 3.01 | 1 |
| 16 Dec 2024 | 3.0795 | 0.01 | 0.31% | 3.0795 | 3.0795 | 4 |
| 13 Dec 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0.00 |
| 12 Dec 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0.00 |
| 11 Dec 2024 | 3.07 | 0.03 | 1.02% | 3.04 | 3.07 | 1,005 |
| 10 Dec 2024 | 3.039 | 0.00 | 0.03% | 3.034 | 3.039 | 281 |
| 09 Dec 2024 | 3.038 | -0.04 | -1.17% | 2.993 | 3.072 | 4,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9455 | 3.0205 | 2.9455 | 3.00 | 594 | 0.0975 | 3.31% |
| 1 Month | 3.0795 | 3.0795 | 2.7515 | 2.89 | 790 | -0.0365 | -1.19% |
| 3 Months | 3.334 | 3.391 | 2.7515 | 3.16 | 1,502 | -0.291 | -8.73% |
| 6 Months | 3.6005 | 3.835 | 2.7515 | 3.20 | 1,603 | -0.5575 | -15.48% |
| 1 Year | 5.20 | 5.20 | 2.7515 | 3.60 | 1,240 | -2.16 | -41.48% |
| 3 Years | 8.316 | 8.643 | 2.7515 | 4.05 | 1,157 | -5.27 | -63.41% |
| 5 Years | 8.316 | 8.643 | 2.7515 | 4.05 | 1,157 | -5.27 | -63.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
