Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | TG:IDZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 4.49% | 3.143 | 3.1405 | 3.232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.236 | 3.143 | 3.236 | 18 | 12:21:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.9815 | -0.04 | -1.26% | 2.9805 | 2.9815 | 1,029 |
| 28 Nov 2024 | 3.0195 | -0.01 | -0.41% | 3.0195 | 3.0195 | 1,000 |
| 27 Nov 2024 | 3.032 | 0.02 | 0.81% | 2.998 | 3.1155 | 7,882 |
| 26 Nov 2024 | 3.0075 | -0.10 | -3.20% | 3.0075 | 3.0075 | 260 |
| 25 Nov 2024 | 3.107 | 0.00 | 0.00% | 3.107 | 3.107 | 0.00 |
| 22 Nov 2024 | 3.107 | 0.08 | 2.74% | 3.107 | 3.107 | 500 |
| 21 Nov 2024 | 3.024 | -0.01 | -0.18% | 3.024 | 3.024 | 318 |
| 20 Nov 2024 | 3.0295 | -0.06 | -2.02% | 3.0295 | 3.0295 | 350 |
| 19 Nov 2024 | 3.092 | 0.00 | -0.06% | 3.0235 | 3.092 | 2,817 |
| 18 Nov 2024 | 3.094 | -0.04 | -1.31% | 3.094 | 3.094 | 1 |
| 15 Nov 2024 | 3.135 | -0.09 | -2.84% | 3.0765 | 3.1495 | 1,670 |
| 14 Nov 2024 | 3.2265 | 0.07 | 2.33% | 3.2265 | 3.2265 | 176 |
| 13 Nov 2024 | 3.153 | -0.15 | -4.54% | 3.153 | 3.153 | 365 |
| 12 Nov 2024 | 3.303 | 0.00 | 0.00% | 3.303 | 3.303 | 0.00 |
| 11 Nov 2024 | 3.303 | 0.00 | 0.00% | 3.303 | 3.303 | 0.00 |
| 08 Nov 2024 | 3.303 | 0.10 | 3.04% | 3.303 | 3.303 | 100 |
| 07 Nov 2024 | 3.2055 | 0.09 | 2.99% | 3.2055 | 3.285 | 29 |
| 06 Nov 2024 | 3.1125 | -0.10 | -3.10% | 3.1095 | 3.1555 | 360 |
| 05 Nov 2024 | 3.212 | 0.04 | 1.21% | 3.212 | 3.212 | 1 |
| 04 Nov 2024 | 3.1735 | -0.08 | -2.44% | 3.1735 | 3.26 | 1,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
