We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | TG:IDZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.4365 | 4.427 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 27 May 2024 | 4.40 | -0.21 | -4.47% | 4.40 | 4.534 | 1,147 |
| 24 May 2024 | 4.606 | -0.35 | -7.05% | 4.606 | 4.606 | 140 |
| 23 May 2024 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 0.00 |
| 22 May 2024 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 0.00 |
| 21 May 2024 | 4.9555 | 0.09 | 1.94% | 4.90 | 4.9555 | 1,130 |
| 20 May 2024 | 4.861 | 0.14 | 2.94% | 4.861 | 4.861 | 638 |
| 17 May 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 0.00 |
| 16 May 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 0.00 |
| 15 May 2024 | 4.722 | 0.02 | 0.40% | 4.60 | 4.7795 | 3,149 |
| 14 May 2024 | 4.703 | -0.09 | -1.85% | 4.703 | 4.703 | 431 |
| 13 May 2024 | 4.7915 | 0.00 | 0.00% | 4.7915 | 4.7915 | 0.00 |
| 10 May 2024 | 4.7915 | -0.18 | -3.54% | 4.7915 | 4.7915 | 30 |
| 09 May 2024 | 4.9675 | 0.07 | 1.51% | 4.7575 | 4.9675 | 309 |
| 08 May 2024 | 4.8935 | 0.00 | 0.00% | 4.8935 | 4.8935 | 0.00 |
| 07 May 2024 | 4.8935 | -0.01 | -0.19% | 4.8935 | 4.8935 | 6 |
| 06 May 2024 | 4.903 | -0.04 | -0.90% | 4.903 | 4.903 | 7 |
| 03 May 2024 | 4.9475 | 0.21 | 4.49% | 4.771 | 4.9475 | 1,020 |
| 02 May 2024 | 4.735 | 0.06 | 1.26% | 4.735 | 4.90 | 2,711 |
| 30 Apr 2024 | 4.676 | 0.11 | 2.50% | 4.676 | 4.7135 | 2,060 |
| 29 Apr 2024 | 4.562 | 0.12 | 2.68% | 4.562 | 4.562 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.606 | 4.606 | 4.40 | 4.42 | 644 | -0.1695 | -3.68% |
| 1 Month | 4.84 | 4.9675 | 4.40 | 4.75 | 893 | -0.4035 | -8.34% |
| 3 Months | 4.805 | 4.9675 | 4.171 | 4.60 | 694 | -0.3685 | -7.67% |
| 6 Months | 5.229 | 5.734 | 4.075 | 4.87 | 1,146 | -0.7925 | -15.16% |
| 1 Year | 8.316 | 8.643 | 4.075 | 5.08 | 902 | -3.88 | -46.65% |
| 3 Years | 8.316 | 8.643 | 4.075 | 5.08 | 902 | -3.88 | -46.65% |
| 5 Years | 8.316 | 8.643 | 4.075 | 5.08 | 902 | -3.88 | -46.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
