We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrivarden AB | TG:IDVA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.44 | 33.22 | 33.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:16:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 32.78 | 0.00 | 0.00% | 32.78 | 32.78 | 0.00 |
| 25 Sep 2024 | 32.78 | 0.62 | 1.93% | 32.78 | 32.78 | 5 |
| 24 Sep 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0.00 |
| 23 Sep 2024 | 32.16 | 0.42 | 1.32% | 32.16 | 32.16 | 1 |
| 20 Sep 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 0.00 |
| 19 Sep 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 0.00 |
| 18 Sep 2024 | 31.74 | -0.16 | -0.50% | 31.74 | 31.78 | 130 |
| 17 Sep 2024 | 31.90 | 0.48 | 1.53% | 31.86 | 31.90 | 104 |
| 16 Sep 2024 | 31.42 | 0.22 | 0.71% | 31.42 | 31.42 | 3 |
| 13 Sep 2024 | 31.20 | 0.12 | 0.39% | 31.20 | 31.20 | 6 |
| 12 Sep 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 0.00 |
| 11 Sep 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 0.00 |
| 10 Sep 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 0.00 |
| 09 Sep 2024 | 31.08 | -0.26 | -0.83% | 31.08 | 31.08 | 2 |
| 06 Sep 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 0.00 |
| 05 Sep 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 0.00 |
| 04 Sep 2024 | 31.34 | -0.98 | -3.03% | 31.34 | 31.34 | 13 |
| 03 Sep 2024 | 32.32 | -0.02 | -0.06% | 32.32 | 32.32 | 2 |
| 02 Sep 2024 | 32.34 | 0.08 | 0.25% | 32.34 | 32.36 | 4 |
| 30 Aug 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0.00 |
| 29 Aug 2024 | 32.26 | 0.38 | 1.19% | 32.26 | 32.40 | 224 |
| 28 Aug 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 0.00 |
| 27 Aug 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.16 | 32.78 | 32.16 | 32.68 | 3 | 1.28 | 3.98% |
| 1 Month | 32.36 | 32.78 | 31.08 | 31.80 | 27 | 1.08 | 3.34% |
| 3 Months | 31.20 | 32.78 | 28.48 | 30.86 | 60 | 2.24 | 7.18% |
| 6 Months | 32.39 | 32.96 | 28.48 | 31.35 | 51 | 1.05 | 3.24% |
| 1 Year | 24.71 | 33.26 | 23.86 | 30.36 | 46 | 8.73 | 35.33% |
| 3 Years | 24.20 | 33.26 | 23.86 | 29.80 | 48 | 9.24 | 38.18% |
| 5 Years | 24.20 | 33.26 | 23.86 | 29.80 | 48 | 9.24 | 38.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
