We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrivarden AB | TG:IDVA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.01% | 31.98 | 31.96 | 31.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 08 Jan 2025 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 07 Jan 2025 | 31.72 | 0.60 | 1.93% | 31.72 | 31.72 | 2 |
| 06 Jan 2025 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 0.00 |
| 03 Jan 2025 | 31.12 | 0.52 | 1.70% | 30.90 | 31.12 | 45 |
| 02 Jan 2025 | 30.60 | 0.54 | 1.80% | 30.60 | 30.72 | 708 |
| 30 Dec 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0.00 |
| 27 Dec 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0.00 |
| 23 Dec 2024 | 30.06 | 0.22 | 0.74% | 30.06 | 30.06 | 4 |
| 20 Dec 2024 | 29.84 | -1.22 | -3.93% | 29.78 | 30.00 | 198 |
| 19 Dec 2024 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0.00 |
| 18 Dec 2024 | 31.06 | -0.02 | -0.06% | 31.06 | 31.06 | 5 |
| 17 Dec 2024 | 31.08 | -0.40 | -1.27% | 31.08 | 31.08 | 250 |
| 16 Dec 2024 | 31.48 | -0.14 | -0.44% | 31.48 | 31.48 | 2 |
| 13 Dec 2024 | 31.62 | 0.12 | 0.38% | 31.62 | 31.62 | 2 |
| 12 Dec 2024 | 31.50 | -0.86 | -2.66% | 31.50 | 31.50 | 25 |
| 11 Dec 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 0.00 |
| 10 Dec 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 31.72 | 30.60 | 30.63 | 252 | 1.26 | 4.10% |
| 1 Month | 31.50 | 31.72 | 29.78 | 30.62 | 124 | 0.48 | 1.52% |
| 3 Months | 32.16 | 32.36 | 29.78 | 30.95 | 65 | -0.179999 | -0.56% |
| 6 Months | 30.30 | 33.18 | 28.48 | 31.07 | 57 | 1.68 | 5.54% |
| 1 Year | 29.13 | 33.26 | 27.67 | 31.14 | 52 | 2.85 | 9.78% |
| 3 Years | 24.20 | 33.26 | 23.86 | 30.10 | 51 | 7.78 | 32.15% |
| 5 Years | 24.20 | 33.26 | 23.86 | 30.10 | 51 | 7.78 | 32.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
