We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | TG:IDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.07% | 137.00 | 136.20 | 136.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.30 | 135.90 | 138.25 | 255 | 16:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 137.00 | 0.20 | 0.15% | 135.65 | 138.25 | 550 |
| 06 Feb 2025 | 136.80 | -3.50 | -2.49% | 136.80 | 142.40 | 281 |
| 05 Feb 2025 | 140.30 | 2.45 | 1.78% | 135.15 | 140.80 | 660 |
| 04 Feb 2025 | 137.85 | -0.25 | -0.18% | 136.50 | 139.00 | 265 |
| 03 Feb 2025 | 138.10 | -2.80 | -1.99% | 138.10 | 140.25 | 151 |
| 31 Jan 2025 | 140.90 | 0.10 | 0.07% | 137.70 | 142.55 | 364 |
| 30 Jan 2025 | 140.80 | 2.10 | 1.51% | 137.95 | 141.80 | 515 |
| 29 Jan 2025 | 138.70 | -1.00 | -0.72% | 137.80 | 140.65 | 268 |
| 28 Jan 2025 | 139.70 | -2.30 | -1.62% | 139.70 | 143.55 | 1,150 |
| 27 Jan 2025 | 142.00 | 3.30 | 2.38% | 137.40 | 142.00 | 712 |
| 24 Jan 2025 | 138.70 | 1.80 | 1.31% | 135.60 | 138.70 | 678 |
| 23 Jan 2025 | 136.90 | -0.30 | -0.22% | 135.80 | 139.30 | 3,202 |
| 22 Jan 2025 | 137.20 | 2.10 | 1.55% | 134.75 | 137.55 | 623 |
| 21 Jan 2025 | 135.10 | 0.30 | 0.22% | 133.55 | 136.95 | 874 |
| 20 Jan 2025 | 134.80 | -1.80 | -1.32% | 131.20 | 137.50 | 2,482 |
| 17 Jan 2025 | 136.60 | -1.30 | -0.94% | 136.10 | 139.40 | 1,402 |
| 16 Jan 2025 | 137.90 | 0.90 | 0.66% | 136.30 | 137.95 | 981 |
| 15 Jan 2025 | 137.00 | -1.60 | -1.15% | 137.00 | 141.45 | 371 |
| 14 Jan 2025 | 138.60 | -7.50 | -5.13% | 138.60 | 147.40 | 843 |
| 13 Jan 2025 | 146.10 | 1.15 | 0.79% | 144.50 | 146.35 | 407 |
| 10 Jan 2025 | 144.95 | -0.25 | -0.17% | 144.40 | 146.15 | 569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.75 | 142.40 | 135.15 | 138.32 | 381 | -2.75 | -1.97% |
| 1 Month | 145.05 | 147.40 | 131.20 | 137.73 | 839 | -8.05 | -5.55% |
| 3 Months | 153.00 | 157.40 | 131.20 | 144.69 | 858 | -16.00 | -10.46% |
| 6 Months | 184.40 | 187.45 | 131.20 | 154.68 | 708 | -47.40 | -25.70% |
| 1 Year | 222.40 | 229.80 | 131.20 | 176.64 | 668 | -85.40 | -38.40% |
| 3 Years | 196.58 | 317.45 | 131.20 | 209.72 | 469 | -59.58 | -30.31% |
| 5 Years | 309.40 | 351.70 | 131.20 | 239.45 | 923 | -172.40 | -55.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
