We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | TG:IDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.39% | 203.70 | 203.60 | 205.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.70 | 203.50 | 203.50 | 53 | 10:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 205.00 | 1.80 | 0.89% | 201.70 | 205.00 | 363 |
| 07 May 2024 | 203.20 | -2.90 | -1.41% | 201.20 | 209.10 | 551 |
| 06 May 2024 | 206.10 | 5.30 | 2.64% | 201.30 | 206.10 | 1,183 |
| 03 May 2024 | 200.80 | 1.30 | 0.65% | 198.00 | 200.80 | 780 |
| 02 May 2024 | 199.50 | -3.70 | -1.82% | 199.50 | 204.30 | 589 |
| 30 Apr 2024 | 203.20 | 2.70 | 1.35% | 201.60 | 203.20 | 112 |
| 29 Apr 2024 | 200.50 | 5.55 | 2.85% | 194.00 | 204.00 | 2,386 |
| 26 Apr 2024 | 194.95 | 5.95 | 3.15% | 188.85 | 196.10 | 632 |
| 25 Apr 2024 | 189.00 | 2.00 | 1.07% | 185.10 | 191.35 | 435 |
| 24 Apr 2024 | 187.00 | 6.20 | 3.43% | 180.95 | 193.30 | 945 |
| 23 Apr 2024 | 180.80 | -1.55 | -0.85% | 180.80 | 183.10 | 151 |
| 22 Apr 2024 | 182.35 | 2.15 | 1.19% | 181.75 | 185.00 | 207 |
| 19 Apr 2024 | 180.20 | 1.20 | 0.67% | 177.55 | 180.20 | 206 |
| 18 Apr 2024 | 179.00 | -1.35 | -0.75% | 178.50 | 181.00 | 834 |
| 17 Apr 2024 | 180.35 | -4.30 | -2.33% | 180.35 | 185.50 | 1,316 |
| 16 Apr 2024 | 184.65 | -0.65 | -0.35% | 184.00 | 186.15 | 302 |
| 15 Apr 2024 | 185.30 | -1.25 | -0.67% | 185.30 | 189.70 | 712 |
| 12 Apr 2024 | 186.55 | -1.85 | -0.98% | 186.35 | 194.55 | 1,117 |
| 11 Apr 2024 | 188.40 | 0.80 | 0.43% | 187.00 | 188.95 | 227 |
| 10 Apr 2024 | 187.60 | -3.80 | -1.99% | 186.85 | 191.20 | 371 |
| 09 Apr 2024 | 191.40 | 2.15 | 1.14% | 188.90 | 192.65 | 254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.30 | 209.10 | 198.00 | 203.21 | 693 | 1.40 | 0.69% |
| 1 Month | 188.00 | 209.10 | 177.55 | 192.77 | 687 | 15.70 | 8.35% |
| 3 Months | 206.60 | 214.40 | 177.55 | 196.98 | 789 | -2.90 | -1.40% |
| 6 Months | 217.00 | 245.20 | 177.55 | 207.38 | 613 | -13.30 | -6.13% |
| 1 Year | 284.80 | 309.80 | 177.55 | 221.25 | 425 | -81.10 | -28.48% |
| 3 Years | 225.15 | 351.70 | 174.26 | 252.88 | 987 | -21.45 | -9.53% |
| 5 Years | 206.30 | 351.70 | 174.26 | 246.90 | 913 | -2.60 | -1.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
