We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | TG:IDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.01% | 127.95 | 127.55 | 128.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.80 | 127.95 | 129.35 | 984 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 128.35 | -0.95 | -0.73% | 127.95 | 129.80 | 984 |
| 13 Mar 2025 | 129.30 | 0.35 | 0.27% | 128.65 | 131.80 | 521 |
| 12 Mar 2025 | 128.95 | -2.40 | -1.83% | 128.75 | 133.20 | 1,324 |
| 11 Mar 2025 | 131.35 | -8.35 | -5.98% | 130.20 | 140.10 | 914 |
| 10 Mar 2025 | 139.70 | -0.95 | -0.68% | 137.90 | 144.85 | 2,646 |
| 07 Mar 2025 | 140.65 | 4.25 | 3.12% | 134.90 | 142.20 | 1,475 |
| 06 Mar 2025 | 136.40 | 2.30 | 1.72% | 130.80 | 136.40 | 552 |
| 05 Mar 2025 | 134.10 | 0.15 | 0.11% | 132.15 | 135.35 | 397 |
| 04 Mar 2025 | 133.95 | -1.80 | -1.33% | 133.20 | 140.40 | 1,355 |
| 03 Mar 2025 | 135.75 | 0.65 | 0.48% | 133.25 | 136.70 | 845 |
| 28 Feb 2025 | 135.10 | 0.30 | 0.22% | 133.40 | 137.70 | 739 |
| 27 Feb 2025 | 134.80 | 2.15 | 1.62% | 133.45 | 136.35 | 539 |
| 26 Feb 2025 | 132.65 | -3.30 | -2.43% | 132.65 | 138.00 | 784 |
| 25 Feb 2025 | 135.95 | 1.70 | 1.27% | 133.50 | 138.85 | 448 |
| 24 Feb 2025 | 134.25 | 0.15 | 0.11% | 134.00 | 137.20 | 1,540 |
| 21 Feb 2025 | 134.10 | 3.70 | 2.84% | 130.05 | 134.25 | 778 |
| 20 Feb 2025 | 130.40 | -0.40 | -0.31% | 130.00 | 132.70 | 712 |
| 19 Feb 2025 | 130.80 | -0.10 | -0.08% | 129.60 | 132.50 | 3,151 |
| 18 Feb 2025 | 130.90 | -1.55 | -1.17% | 130.45 | 133.40 | 4,810 |
| 17 Feb 2025 | 132.45 | 1.75 | 1.34% | 131.00 | 133.75 | 2,205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
