Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | TG:IDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80001 | -0.53% | 150.45 | 150.00 | 150.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.60 | 149.05 | 150.75 | 891 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 150.35 | -1.35 | -0.89% | 149.05 | 152.60 | 891 |
| 25 Nov 2024 | 151.70 | -0.20 | -0.13% | 150.80 | 155.00 | 1,396 |
| 22 Nov 2024 | 151.90 | 2.05 | 1.37% | 150.00 | 153.65 | 1,222 |
| 21 Nov 2024 | 149.85 | 1.95 | 1.32% | 146.70 | 149.85 | 637 |
| 20 Nov 2024 | 147.90 | 1.05 | 0.72% | 145.95 | 148.45 | 1,181 |
| 19 Nov 2024 | 146.85 | -2.20 | -1.48% | 146.85 | 149.95 | 850 |
| 18 Nov 2024 | 149.05 | -3.10 | -2.04% | 148.80 | 153.25 | 2,714 |
| 15 Nov 2024 | 152.15 | -4.75 | -3.03% | 151.60 | 161.35 | 7,513 |
| 14 Nov 2024 | 156.90 | -0.50 | -0.32% | 155.05 | 165.80 | 2,870 |
| 13 Nov 2024 | 157.40 | -1.10 | -0.69% | 157.40 | 159.05 | 165 |
| 12 Nov 2024 | 158.50 | -2.55 | -1.58% | 158.20 | 163.50 | 881 |
| 11 Nov 2024 | 161.05 | 0.50 | 0.31% | 161.05 | 162.95 | 458 |
| 08 Nov 2024 | 160.55 | -0.45 | -0.28% | 160.15 | 163.05 | 1,086 |
| 07 Nov 2024 | 161.00 | -1.45 | -0.89% | 161.00 | 164.05 | 314 |
| 06 Nov 2024 | 162.45 | 1.05 | 0.65% | 162.45 | 168.65 | 732 |
| 05 Nov 2024 | 161.40 | 1.00 | 0.62% | 156.85 | 161.40 | 271 |
| 04 Nov 2024 | 160.40 | 0.40 | 0.25% | 156.80 | 162.00 | 2,895 |
| 01 Nov 2024 | 160.00 | 0.70 | 0.44% | 159.60 | 161.70 | 1,740 |
| 31 Oct 2024 | 159.30 | -7.60 | -4.55% | 159.30 | 166.50 | 1,163 |
| 30 Oct 2024 | 166.90 | -3.25 | -1.91% | 164.45 | 173.45 | 1,088 |
| 29 Oct 2024 | 170.15 | -0.85 | -0.50% | 169.80 | 172.55 | 205 |
| 28 Oct 2024 | 171.00 | 2.85 | 1.69% | 168.55 | 171.00 | 353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.95 | 155.00 | 145.95 | 149.89 | 1,057 | 1.50 | 1.01% |
| 1 Month | 171.75 | 173.45 | 145.95 | 155.26 | 1,469 | -21.30 | -12.40% |
| 3 Months | 184.90 | 186.95 | 145.95 | 161.60 | 739 | -34.45 | -18.63% |
| 6 Months | 200.10 | 219.70 | 145.95 | 177.93 | 579 | -49.65 | -24.81% |
| 1 Year | 212.20 | 245.20 | 145.95 | 192.54 | 593 | -61.75 | -29.10% |
| 3 Years | 219.80 | 317.45 | 145.95 | 214.21 | 561 | -69.35 | -31.55% |
| 5 Years | 272.35 | 351.70 | 145.95 | 243.23 | 908 | -121.90 | -44.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
