We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interdigital Inc | TG:IDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 | 108.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:56:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 35 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 05 Jun 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 25 |
| 04 Jun 2024 | 106.00 | 0.00 | 0.00% | 104.00 | 106.00 | 110 |
| 03 Jun 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 5 |
| 31 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 29 May 2024 | 104.00 | 1.00 | 0.97% | 102.00 | 104.00 | 125 |
| 28 May 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 73 |
| 27 May 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 10 |
| 24 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 23 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 13 |
| 22 May 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 10 |
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 20 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 15 |
| 17 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 16 May 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.00 | 77 |
| 15 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 14 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 137 |
| 13 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 6 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 108.00 | 104.00 | 106.54 | 44 | 3.00 | 2.83% |
| 1 Month | 98.50 | 108.00 | 98.50 | 102.78 | 49 | 10.50 | 10.66% |
| 3 Months | 95.00 | 108.00 | 88.00 | 96.38 | 56 | 14.00 | 14.74% |
| 6 Months | 100.00 | 111.00 | 88.00 | 96.82 | 60 | 9.00 | 9.00% |
| 1 Year | 77.00 | 111.00 | 71.00 | 95.72 | 63 | 32.00 | 41.56% |
| 3 Years | 77.00 | 111.00 | 71.00 | 95.72 | 63 | 32.00 | 41.56% |
| 5 Years | 77.00 | 111.00 | 71.00 | 95.72 | 63 | 32.00 | 41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
