We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interdigital Inc | TG:IDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.00 | 166.00 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.00 | 165.00 | 165.00 | 38 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 167.00 | -3.00 | -1.76% | 165.00 | 167.00 | 38 |
| 16 Jan 2025 | 170.00 | -3.00 | -1.73% | 169.00 | 171.00 | 177 |
| 15 Jan 2025 | 173.00 | 1.00 | 0.58% | 171.00 | 173.00 | 65 |
| 14 Jan 2025 | 172.00 | -1.00 | -0.58% | 172.00 | 173.00 | 77 |
| 13 Jan 2025 | 173.00 | -11.00 | -5.98% | 173.00 | 180.00 | 50 |
| 10 Jan 2025 | 184.00 | 1.00 | 0.55% | 184.00 | 184.00 | 38 |
| 09 Jan 2025 | 183.00 | 2.00 | 1.10% | 183.00 | 183.00 | 15 |
| 08 Jan 2025 | 181.00 | -8.00 | -4.23% | 180.00 | 182.00 | 23 |
| 07 Jan 2025 | 189.00 | -8.00 | -4.06% | 188.00 | 195.00 | 154 |
| 06 Jan 2025 | 197.00 | -1.00 | -0.51% | 197.00 | 199.00 | 43 |
| 03 Jan 2025 | 198.00 | 10.00 | 5.32% | 198.00 | 198.00 | 3 |
| 02 Jan 2025 | 188.00 | 1.00 | 0.53% | 187.00 | 188.00 | 14 |
| 30 Dec 2024 | 187.00 | 0.00 | 0.00% | 186.00 | 187.00 | 13 |
| 27 Dec 2024 | 187.00 | 4.00 | 2.19% | 185.00 | 188.00 | 37 |
| 23 Dec 2024 | 183.00 | 4.00 | 2.23% | 182.00 | 184.00 | 27 |
| 20 Dec 2024 | 179.00 | -3.00 | -1.65% | 179.00 | 181.00 | 57 |
| 19 Dec 2024 | 182.00 | -3.00 | -1.62% | 182.00 | 184.00 | 163 |
| 18 Dec 2024 | 185.00 | -4.00 | -2.12% | 185.00 | 187.00 | 411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 184.00 | 165.00 | 172.53 | 81 | -17.00 | -9.24% |
| 1 Month | 180.00 | 199.00 | 165.00 | 179.60 | 53 | -13.00 | -7.22% |
| 3 Months | 136.00 | 199.00 | 133.00 | 177.94 | 73 | 31.00 | 22.79% |
| 6 Months | 112.00 | 199.00 | 111.00 | 152.96 | 74 | 55.00 | 49.11% |
| 1 Year | 95.00 | 199.00 | 88.00 | 133.86 | 66 | 72.00 | 75.79% |
| 3 Years | 77.00 | 199.00 | 71.00 | 125.27 | 69 | 90.00 | 116.88% |
| 5 Years | 77.00 | 199.00 | 71.00 | 125.27 | 69 | 90.00 | 116.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
