India Fd Inc Dl 001 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
India Fd Inc Dl 001	TG:IDF	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.346	2.07%	17.062	16.908	17.214

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:16

India Fd Inc Dl 001 (IDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	17.10	0.00	0.00%	17.10	17.10	0.00
25 Apr 2024	17.10	0.09	0.55%	17.10	17.10	100
24 Apr 2024	17.006	0.00	0.00%	17.006	17.006	0.00
23 Apr 2024	17.006	0.14	0.83%	17.006	17.038	136
22 Apr 2024	16.866	0.27	1.60%	16.866	16.866	180
19 Apr 2024	16.60	0.00	0.00%	16.60	16.60	120
18 Apr 2024	16.60	0.25	1.50%	16.60	16.964	265
17 Apr 2024	16.354	-1.75	-9.65%	16.354	16.65	342
16 Apr 2024	18.10	0.00	0.00%	18.10	18.10	0.00
15 Apr 2024	18.10	-0.29	-1.59%	18.10	18.10	39
12 Apr 2024	18.392	0.10	0.57%	18.392	18.392	24
11 Apr 2024	18.288	-0.05	-0.28%	18.284	18.328	640
10 Apr 2024	18.34	-0.61	-3.21%	18.34	18.34	50
09 Apr 2024	18.948	0.00	0.00%	18.948	18.948	0.00
08 Apr 2024	18.948	0.01	0.06%	18.948	18.948	100
05 Apr 2024	18.936	-0.11	-0.56%	18.658	18.936	587
04 Apr 2024	19.042	0.06	0.33%	19.042	19.232	1,170
03 Apr 2024	18.98	-0.35	-1.80%	18.98	19.16	355
02 Apr 2024	19.328	0.76	4.07%	19.328	19.328	100
28 Mar 2024	18.572	0.00	0.00%	18.572	18.572	0.00
27 Mar 2024	18.572	0.22	1.20%	18.572	18.572	20

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.60	17.10	16.60	16.89	134	0.462	2.78%
1 Month	19.328	19.328	16.354	18.24	281	-2.27	-11.72%
3 Months	18.692	19.328	16.354	18.35	235	-1.63	-8.72%
6 Months	14.87	19.328	14.85	17.31	212	2.19	14.74%
1 Year	15.098	19.328	14.85	16.93	224	1.96	13.01%
3 Years	15.098	19.328	14.85	16.93	224	1.96	13.01%
5 Years	15.098	19.328	14.85	16.93	224	1.96	13.01%