We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | TG:IDD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 1.862 | 1.874 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.876 | 1.858 | 1.86 | 11,287 | 16:20:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.86 | -0.04 | -1.90% | 1.86 | 1.90 | 3,743 |
| 03 Jan 2025 | 1.896 | 0.00 | -0.11% | 1.894 | 1.896 | 251 |
| 02 Jan 2025 | 1.898 | -0.07 | -3.36% | 1.898 | 1.918 | 1,522 |
| 30 Dec 2024 | 1.964 | 0.00 | 0.00% | 1.964 | 1.964 | 0.00 |
| 27 Dec 2024 | 1.964 | 0.00 | 0.20% | 1.964 | 1.964 | 2,500 |
| 23 Dec 2024 | 1.96 | 0.03 | 1.45% | 1.938 | 1.97 | 746 |
| 20 Dec 2024 | 1.932 | -0.01 | -0.62% | 1.932 | 2.00 | 2,204 |
| 19 Dec 2024 | 1.944 | -0.03 | -1.72% | 1.944 | 1.944 | 62 |
| 18 Dec 2024 | 1.978 | -0.02 | -0.90% | 1.938 | 1.978 | 1,191 |
| 17 Dec 2024 | 1.996 | -0.17 | -7.81% | 1.95 | 2.04 | 1,406 |
| 16 Dec 2024 | 2.165 | -0.04 | -1.59% | 2.16 | 2.735 | 1,689 |
| 13 Dec 2024 | 2.20 | 0.60 | 37.33% | 1.418 | 2.30 | 4,624 |
| 12 Dec 2024 | 1.602 | 0.00 | 0.00% | 1.602 | 1.602 | 0.00 |
| 11 Dec 2024 | 1.602 | -0.06 | -3.49% | 1.602 | 1.644 | 205 |
| 10 Dec 2024 | 1.66 | -0.03 | -1.54% | 1.66 | 1.754 | 1,922 |
| 09 Dec 2024 | 1.686 | 0.21 | 14.23% | 1.518 | 1.85 | 6,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
