ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Innate Pharma	TG:IDD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.24%	2.06	2.13	2.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.06	2.06	2.06	20	19:16:45

Innate Pharma (IDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	2.05	-0.05	-2.38%	2.05	2.05	35
18 Jul 2024	2.10	0.00	0.00%	2.10	2.10	0.00
17 Jul 2024	2.10	0.00	0.00%	2.10	2.10	0.00
16 Jul 2024	2.10	0.00	0.00%	2.10	2.10	0.00
15 Jul 2024	2.10	0.06	2.94%	2.10	2.10	22
12 Jul 2024	2.04	0.00	0.00%	2.04	2.04	0.00
11 Jul 2024	2.04	0.00	0.00%	2.04	2.04	0.00
10 Jul 2024	2.04	0.05	2.62%	2.04	2.04	6
09 Jul 2024	1.988	0.00	0.00%	1.988	1.988	0.00
08 Jul 2024	1.988	-0.10	-4.65%	1.988	1.988	10
05 Jul 2024	2.085	0.00	0.00%	2.085	2.085	0.00
04 Jul 2024	2.085	0.04	1.71%	2.085	2.085	1,919
03 Jul 2024	2.05	0.10	5.13%	2.05	2.05	23
02 Jul 2024	1.95	0.00	0.00%	1.95	1.95	0.00
01 Jul 2024	1.95	0.02	0.83%	1.95	1.95	80
28 Jun 2024	1.934	-0.06	-3.01%	1.924	1.934	9,094
27 Jun 2024	1.994	-0.08	-3.67%	1.994	1.994	35
26 Jun 2024	2.07	0.00	0.00%	2.07	2.07	0.00
25 Jun 2024	2.07	0.00	0.00%	2.07	2.07	0.00
24 Jun 2024	2.07	0.00	0.00%	2.07	2.07	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.10	2.05	2.07	29	-0.04	-1.90%
1 Month	1.994	2.10	1.924	1.96	1,247	0.066	3.31%
3 Months	2.25	2.74	1.924	2.14	825	-0.19	-8.44%
6 Months	2.575	2.74	1.924	2.21	710	-0.515	-20.00%
1 Year	2.82	2.82	1.924	2.33	1,096	-0.76	-26.95%
3 Years	2.82	2.82	1.924	2.33	1,096	-0.76	-26.95%
5 Years	2.82	2.82	1.924	2.33	1,096	-0.76	-26.95%