We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDT Corporation | TG:IDC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.06 | 32.70 | 33.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.74 | 32.74 | 32.74 | 200 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 0.00 |
| 21 Jun 2024 | 33.16 | -1.22 | -3.55% | 33.14 | 33.16 | 255 |
| 20 Jun 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 0.00 |
| 19 Jun 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 0.00 |
| 18 Jun 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 0.00 |
| 17 Jun 2024 | 34.38 | 0.50 | 1.48% | 34.38 | 34.38 | 100 |
| 14 Jun 2024 | 33.88 | -0.10 | -0.29% | 33.88 | 33.88 | 100 |
| 13 Jun 2024 | 33.98 | -0.12 | -0.35% | 32.20 | 33.98 | 1,438 |
| 12 Jun 2024 | 34.10 | 0.36 | 1.07% | 34.10 | 34.10 | 100 |
| 11 Jun 2024 | 33.74 | -0.98 | -2.82% | 33.74 | 33.74 | 50 |
| 10 Jun 2024 | 34.72 | 0.00 | 0.00% | 34.72 | 34.72 | 0.00 |
| 07 Jun 2024 | 34.72 | -0.02 | -0.06% | 34.50 | 34.72 | 180 |
| 06 Jun 2024 | 34.74 | -1.58 | -4.35% | 34.74 | 34.74 | 200 |
| 05 Jun 2024 | 36.32 | -0.52 | -1.41% | 36.32 | 36.32 | 10 |
| 04 Jun 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 0.00 |
| 03 Jun 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 0.00 |
| 31 May 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 0.00 |
| 30 May 2024 | 36.84 | 0.78 | 2.16% | 36.84 | 36.84 | 67 |
| 29 May 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 0.00 |
| 28 May 2024 | 36.06 | -0.32 | -0.88% | 36.06 | 36.06 | 70 |
| 27 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 0.00 |
| 24 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
