We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDT Corporation | TG:IDC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.09% | 46.08 | 45.58 | 46.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.58 | 45.58 | 45.58 | 70 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 45.58 | -1.40 | -2.98% | 45.58 | 45.58 | 70 |
| 21 Jan 2025 | 46.98 | 0.00 | 0.00% | 46.98 | 46.98 | 0.00 |
| 20 Jan 2025 | 46.98 | 0.40 | 0.86% | 46.98 | 46.98 | 50 |
| 17 Jan 2025 | 46.58 | 2.16 | 4.86% | 46.58 | 46.58 | 10 |
| 16 Jan 2025 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 0.00 |
| 15 Jan 2025 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 0.00 |
| 14 Jan 2025 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 0.00 |
| 13 Jan 2025 | 44.42 | 0.84 | 1.93% | 44.42 | 44.42 | 11 |
| 10 Jan 2025 | 43.58 | -0.44 | -1.00% | 43.58 | 44.34 | 150 |
| 09 Jan 2025 | 44.02 | 0.00 | 0.00% | 44.02 | 44.02 | 0.00 |
| 08 Jan 2025 | 44.02 | -0.64 | -1.43% | 43.96 | 44.02 | 52 |
| 07 Jan 2025 | 44.66 | -0.54 | -1.19% | 44.66 | 44.66 | 72 |
| 06 Jan 2025 | 45.20 | -0.80 | -1.74% | 45.20 | 46.36 | 91 |
| 03 Jan 2025 | 46.00 | 0.20 | 0.44% | 46.00 | 46.00 | 45 |
| 02 Jan 2025 | 45.80 | -0.02 | -0.04% | 45.80 | 45.80 | 80 |
| 30 Dec 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 0.00 |
| 27 Dec 2024 | 45.82 | -0.72 | -1.55% | 45.82 | 46.54 | 3 |
| 23 Dec 2024 | 46.54 | 1.24 | 2.74% | 46.54 | 46.54 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.58 | 46.98 | 45.58 | 46.91 | 30 | -0.50 | -1.07% |
| 1 Month | 46.54 | 46.98 | 43.58 | 44.91 | 56 | -0.46 | -0.99% |
| 3 Months | 42.64 | 51.20 | 42.34 | 48.13 | 146 | 3.44 | 8.07% |
| 6 Months | 34.24 | 51.20 | 30.66 | 43.13 | 163 | 11.84 | 34.58% |
| 1 Year | 31.30 | 51.20 | 30.66 | 37.26 | 232 | 14.78 | 47.22% |
| 3 Years | 21.40 | 51.20 | 20.40 | 32.27 | 297 | 24.68 | 115.33% |
| 5 Years | 21.40 | 51.20 | 20.40 | 32.27 | 297 | 24.68 | 115.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
