We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indra Sistemas | TG:IDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.49% | 20.34 | 20.28 | 20.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.34 | 20.34 | 20.34 | 8 | 12:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.26 | 0.06 | 0.30% | 19.84 | 20.42 | 1,767 |
| 14 Jun 2024 | 20.20 | -0.24 | -1.17% | 20.00 | 20.46 | 2,550 |
| 13 Jun 2024 | 20.44 | -0.38 | -1.83% | 20.44 | 21.02 | 1,691 |
| 12 Jun 2024 | 20.82 | -0.16 | -0.76% | 20.82 | 21.06 | 334 |
| 11 Jun 2024 | 20.98 | -0.54 | -2.51% | 20.94 | 21.58 | 1,334 |
| 10 Jun 2024 | 21.52 | -0.02 | -0.09% | 21.42 | 21.58 | 794 |
| 07 Jun 2024 | 21.54 | -0.38 | -1.73% | 21.44 | 21.90 | 637 |
| 06 Jun 2024 | 21.92 | 0.30 | 1.39% | 21.56 | 22.00 | 1,442 |
| 05 Jun 2024 | 21.62 | 0.12 | 0.56% | 21.28 | 21.62 | 187 |
| 04 Jun 2024 | 21.50 | -0.02 | -0.09% | 21.16 | 21.60 | 601 |
| 03 Jun 2024 | 21.52 | 0.40 | 1.89% | 21.26 | 21.58 | 2,306 |
| 31 May 2024 | 21.12 | -0.12 | -0.56% | 21.02 | 21.18 | 311 |
| 30 May 2024 | 21.24 | 0.52 | 2.51% | 20.64 | 21.24 | 1,249 |
| 29 May 2024 | 20.72 | 0.32 | 1.57% | 20.32 | 20.74 | 138 |
| 28 May 2024 | 20.40 | -0.38 | -1.83% | 20.32 | 20.86 | 1,117 |
| 27 May 2024 | 20.78 | -0.06 | -0.29% | 20.58 | 20.82 | 2,825 |
| 24 May 2024 | 20.84 | 0.02 | 0.10% | 20.70 | 20.84 | 317 |
| 23 May 2024 | 20.82 | 0.16 | 0.77% | 20.64 | 20.90 | 252 |
| 22 May 2024 | 20.66 | 0.04 | 0.19% | 20.66 | 20.76 | 131 |
| 21 May 2024 | 20.62 | 0.02 | 0.10% | 20.44 | 20.78 | 2,696 |
| 20 May 2024 | 20.60 | 0.00 | 0.00% | 20.26 | 20.64 | 386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
