We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indra Sistemas | TG:IDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.28% | 18.03 | 17.99 | 18.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.11 | 17.97 | 18.07 | 869 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.01 | -0.03 | -0.17% | 17.97 | 18.11 | 869 |
| 09 Jan 2025 | 18.04 | 0.09 | 0.50% | 17.81 | 18.11 | 1,485 |
| 08 Jan 2025 | 17.95 | 0.07 | 0.39% | 17.81 | 18.04 | 1,469 |
| 07 Jan 2025 | 17.88 | 0.29 | 1.65% | 17.49 | 17.89 | 1,071 |
| 06 Jan 2025 | 17.59 | -0.09 | -0.51% | 17.50 | 18.02 | 4,768 |
| 03 Jan 2025 | 17.68 | 0.56 | 3.27% | 17.12 | 17.83 | 1,918 |
| 02 Jan 2025 | 17.12 | 0.10 | 0.59% | 16.98 | 17.40 | 3,876 |
| 30 Dec 2024 | 17.02 | 0.20 | 1.19% | 16.76 | 17.02 | 239 |
| 27 Dec 2024 | 16.82 | 0.28 | 1.69% | 16.41 | 17.03 | 2,578 |
| 23 Dec 2024 | 16.54 | 0.09 | 0.55% | 16.32 | 16.54 | 1,595 |
| 20 Dec 2024 | 16.45 | -0.02 | -0.12% | 16.15 | 16.45 | 184 |
| 19 Dec 2024 | 16.47 | -0.21 | -1.26% | 16.25 | 16.47 | 483 |
| 18 Dec 2024 | 16.68 | 0.08 | 0.48% | 16.38 | 16.69 | 457 |
| 17 Dec 2024 | 16.60 | -0.52 | -3.04% | 16.46 | 16.93 | 3,259 |
| 16 Dec 2024 | 17.12 | -0.12 | -0.70% | 16.99 | 17.23 | 3,121 |
| 13 Dec 2024 | 17.24 | 0.12 | 0.70% | 17.04 | 17.24 | 673 |
| 12 Dec 2024 | 17.12 | -0.24 | -1.38% | 17.06 | 17.28 | 1,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.12 | 18.11 | 17.12 | 17.75 | 2,142 | 0.91 | 5.32% |
| 1 Month | 17.04 | 18.11 | 16.15 | 17.22 | 1,812 | 0.99 | 5.81% |
| 3 Months | 16.81 | 18.11 | 16.09 | 16.92 | 1,159 | 1.22 | 7.26% |
| 6 Months | 18.80 | 20.08 | 16.09 | 17.07 | 1,013 | -0.77 | -4.10% |
| 1 Year | 14.22 | 22.00 | 14.20 | 17.86 | 1,028 | 3.81 | 26.79% |
| 3 Years | 13.05 | 22.00 | 12.55 | 17.53 | 921 | 4.98 | 38.16% |
| 5 Years | 13.05 | 22.00 | 12.55 | 17.53 | 921 | 4.98 | 38.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
