We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helloworld Travel Limited | TG:ID9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.88% | 1.29 | 1.23 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 02 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 30 Dec 2024 | 1.20 | 0.06 | 5.26% | 1.20 | 1.20 | 70 |
| 27 Dec 2024 | 1.14 | -0.15 | -11.63% | 1.14 | 1.14 | 261 |
| 23 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 20 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 19 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 18 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 17 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 16 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 13 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 12 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 11 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 10 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 09 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 06 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.20 | 1.14 | 1.15 | 166 | 0.15 | 13.16% |
| 1 Month | 1.14 | 1.20 | 1.14 | 1.15 | 166 | 0.15 | 13.16% |
| 3 Months | 1.14 | 1.29 | 1.14 | 1.16 | 1,376 | 0.15 | 13.16% |
| 6 Months | 1.47 | 1.49 | 1.14 | 1.18 | 983 | -0.18 | -12.24% |
| 1 Year | 1.38 | 1.84 | 1.14 | 1.24 | 570 | -0.09 | -6.52% |
| 3 Years | 1.87 | 1.87 | 1.14 | 1.26 | 472 | -0.58 | -31.02% |
| 5 Years | 1.87 | 1.87 | 1.14 | 1.26 | 472 | -0.58 | -31.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
