We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idex Corporation | TG:ID7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 2.01% | 167.65 | 165.95 | 169.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.75 | 165.80 | 167.30 | 86 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 167.75 | 3.55 | 2.16% | 165.80 | 167.75 | 86 |
| 13 Mar 2025 | 164.20 | -3.60 | -2.15% | 164.20 | 169.20 | 58 |
| 12 Mar 2025 | 167.80 | -1.05 | -0.62% | 167.80 | 170.20 | 155 |
| 11 Mar 2025 | 168.85 | -4.95 | -2.85% | 165.85 | 174.15 | 79 |
| 10 Mar 2025 | 173.80 | 4.00 | 2.36% | 169.05 | 174.45 | 331 |
| 07 Mar 2025 | 169.80 | -2.15 | -1.25% | 169.80 | 174.40 | 204 |
| 06 Mar 2025 | 171.95 | -2.40 | -1.38% | 171.95 | 174.35 | 184 |
| 05 Mar 2025 | 174.35 | -3.40 | -1.91% | 172.60 | 175.75 | 127 |
| 04 Mar 2025 | 177.75 | -3.25 | -1.80% | 174.05 | 180.00 | 222 |
| 03 Mar 2025 | 181.00 | -4.80 | -2.58% | 181.00 | 189.00 | 85 |
| 28 Feb 2025 | 185.80 | -1.70 | -0.91% | 185.80 | 187.30 | 81 |
| 27 Feb 2025 | 187.50 | 0.00 | 0.00% | 186.95 | 188.50 | 128 |
| 26 Feb 2025 | 187.50 | 1.20 | 0.64% | 187.30 | 187.50 | 86 |
| 25 Feb 2025 | 186.30 | 0.30 | 0.16% | 186.30 | 188.20 | 91 |
| 24 Feb 2025 | 186.00 | 2.00 | 1.09% | 185.60 | 186.75 | 42 |
| 21 Feb 2025 | 184.00 | -4.50 | -2.39% | 183.05 | 188.80 | 213 |
| 20 Feb 2025 | 188.50 | -2.15 | -1.13% | 188.50 | 192.05 | 226 |
| 19 Feb 2025 | 190.65 | 2.05 | 1.09% | 186.55 | 190.65 | 95 |
| 18 Feb 2025 | 188.60 | 3.40 | 1.84% | 188.60 | 188.60 | 53 |
| 17 Feb 2025 | 185.20 | -0.15 | -0.08% | 185.15 | 188.20 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.40 | 174.45 | 164.20 | 170.54 | 165 | -6.75 | -3.87% |
| 1 Month | 185.65 | 192.05 | 164.20 | 178.77 | 125 | -18.00 | -9.70% |
| 3 Months | 201.30 | 217.00 | 164.20 | 190.50 | 99 | -33.65 | -16.72% |
| 6 Months | 181.15 | 225.30 | 164.20 | 197.23 | 82 | -13.50 | -7.45% |
| 1 Year | 219.00 | 227.90 | 164.20 | 196.22 | 76 | -51.35 | -23.45% |
| 3 Years | 210.30 | 227.90 | 164.20 | 195.86 | 79 | -42.65 | -20.28% |
| 5 Years | 210.30 | 227.90 | 164.20 | 195.86 | 79 | -42.65 | -20.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
