We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idex Corporation | TG:ID7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 1.32% | 222.30 | 216.40 | 218.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.30 | 222.30 | 222.30 | 1 | 16:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 219.70 | -1.30 | -0.59% | 218.50 | 219.70 | 15 |
| 02 Dec 2024 | 221.00 | -0.70 | -0.32% | 216.90 | 221.90 | 26 |
| 29 Nov 2024 | 221.70 | 0.00 | 0.00% | 221.70 | 221.70 | 0.00 |
| 28 Nov 2024 | 221.70 | 0.60 | 0.27% | 221.70 | 221.70 | 6 |
| 27 Nov 2024 | 221.10 | 0.00 | 0.00% | 221.10 | 221.10 | 0.00 |
| 26 Nov 2024 | 221.10 | -4.20 | -1.86% | 221.00 | 223.20 | 122 |
| 25 Nov 2024 | 225.30 | 2.40 | 1.08% | 222.30 | 225.30 | 17 |
| 22 Nov 2024 | 222.90 | 5.60 | 2.58% | 219.40 | 222.90 | 347 |
| 21 Nov 2024 | 217.30 | 6.60 | 3.13% | 217.30 | 217.30 | 75 |
| 20 Nov 2024 | 210.70 | -1.30 | -0.61% | 210.60 | 210.70 | 27 |
| 19 Nov 2024 | 212.00 | -3.70 | -1.72% | 211.80 | 212.00 | 62 |
| 18 Nov 2024 | 215.70 | -1.80 | -0.83% | 215.50 | 215.70 | 13 |
| 15 Nov 2024 | 217.50 | -1.90 | -0.87% | 216.70 | 217.50 | 57 |
| 14 Nov 2024 | 219.40 | 5.40 | 2.52% | 216.60 | 219.50 | 139 |
| 13 Nov 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 12 Nov 2024 | 214.00 | -2.80 | -1.29% | 214.00 | 214.00 | 9 |
| 11 Nov 2024 | 216.80 | 2.90 | 1.36% | 213.10 | 217.00 | 33 |
| 08 Nov 2024 | 213.90 | 1.20 | 0.56% | 213.90 | 213.90 | 10 |
| 07 Nov 2024 | 212.70 | -7.10 | -3.23% | 212.40 | 220.40 | 660 |
| 06 Nov 2024 | 219.80 | 15.90 | 7.80% | 218.20 | 219.80 | 263 |
| 05 Nov 2024 | 203.90 | 0.00 | 0.00% | 203.90 | 203.90 | 0.00 |
| 04 Nov 2024 | 203.90 | 3.50 | 1.75% | 195.85 | 203.90 | 58 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
