We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idex Corporation | TG:ID7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.11% | 186.45 | 184.60 | 188.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.05 | 186.65 | 188.20 | 111 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 187.00 | -0.85 | -0.45% | 186.65 | 189.05 | 111 |
| 25 Jun 2024 | 187.85 | -3.90 | -2.03% | 187.00 | 192.80 | 122 |
| 24 Jun 2024 | 191.75 | 0.95 | 0.50% | 189.50 | 192.00 | 118 |
| 21 Jun 2024 | 190.80 | 1.40 | 0.74% | 190.80 | 190.80 | 160 |
| 20 Jun 2024 | 189.40 | -0.75 | -0.39% | 189.00 | 191.05 | 116 |
| 19 Jun 2024 | 190.15 | 1.70 | 0.90% | 190.15 | 190.15 | 5 |
| 18 Jun 2024 | 188.45 | 1.75 | 0.94% | 185.25 | 188.45 | 31 |
| 17 Jun 2024 | 186.70 | 0.90 | 0.48% | 182.95 | 187.00 | 374 |
| 14 Jun 2024 | 185.80 | -3.55 | -1.87% | 183.70 | 191.05 | 61 |
| 13 Jun 2024 | 189.35 | -2.15 | -1.12% | 187.75 | 191.00 | 312 |
| 12 Jun 2024 | 191.50 | 2.50 | 1.32% | 190.00 | 195.00 | 52 |
| 11 Jun 2024 | 189.00 | 0.20 | 0.11% | 188.65 | 189.75 | 23 |
| 10 Jun 2024 | 188.80 | -0.70 | -0.37% | 187.05 | 189.85 | 140 |
| 07 Jun 2024 | 189.50 | 1.50 | 0.80% | 187.05 | 189.50 | 88 |
| 06 Jun 2024 | 188.00 | 0.15 | 0.08% | 188.00 | 190.00 | 107 |
| 05 Jun 2024 | 187.85 | 0.00 | 0.00% | 187.85 | 187.85 | 0.00 |
| 04 Jun 2024 | 187.85 | -2.55 | -1.34% | 187.15 | 190.30 | 44 |
| 03 Jun 2024 | 190.40 | -2.65 | -1.37% | 189.45 | 194.75 | 105 |
| 31 May 2024 | 193.05 | 2.90 | 1.53% | 187.00 | 193.05 | 187 |
| 30 May 2024 | 190.15 | -3.50 | -1.81% | 189.95 | 191.75 | 108 |
| 29 May 2024 | 193.65 | -1.85 | -0.95% | 191.50 | 193.65 | 25 |
| 28 May 2024 | 195.50 | -1.15 | -0.58% | 195.50 | 200.00 | 163 |
| 27 May 2024 | 196.65 | -2.10 | -1.06% | 196.50 | 198.00 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
