We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innodata Inc | TG:ID6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 13.95% | 18.22 | 18.01 | 18.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 16.15 | 16.17 | 369 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.83 | 1.44 | 8.79% | 16.15 | 18.25 | 369 |
| 25 Jul 2024 | 16.39 | 0.54 | 3.41% | 15.40 | 16.39 | 1,405 |
| 24 Jul 2024 | 15.85 | -0.35 | -2.16% | 15.61 | 16.09 | 3,250 |
| 23 Jul 2024 | 16.20 | 0.50 | 3.18% | 16.20 | 16.76 | 925 |
| 22 Jul 2024 | 15.70 | -0.50 | -3.09% | 15.61 | 16.58 | 2,043 |
| 19 Jul 2024 | 16.20 | -1.39 | -7.90% | 16.01 | 17.20 | 602 |
| 18 Jul 2024 | 17.59 | -0.43 | -2.39% | 17.59 | 18.15 | 990 |
| 17 Jul 2024 | 18.02 | -1.48 | -7.59% | 17.47 | 19.72 | 1,780 |
| 16 Jul 2024 | 19.50 | 1.48 | 8.21% | 18.49 | 19.85 | 10,010 |
| 15 Jul 2024 | 18.02 | 2.44 | 15.66% | 15.00 | 19.24 | 5,073 |
| 12 Jul 2024 | 15.58 | 0.73 | 4.92% | 15.37 | 15.58 | 1,011 |
| 11 Jul 2024 | 14.85 | -0.55 | -3.57% | 14.85 | 15.70 | 157 |
| 10 Jul 2024 | 15.40 | -0.72 | -4.47% | 15.40 | 16.40 | 756 |
| 09 Jul 2024 | 16.12 | 0.59 | 3.80% | 15.04 | 16.12 | 4,134 |
| 08 Jul 2024 | 15.53 | 1.78 | 12.95% | 13.74 | 16.06 | 1,183 |
| 05 Jul 2024 | 13.75 | 0.35 | 2.61% | 13.75 | 13.80 | 1,462 |
| 04 Jul 2024 | 13.40 | -0.47 | -3.39% | 12.70 | 13.77 | 1,520 |
| 03 Jul 2024 | 13.87 | -0.37 | -2.60% | 13.60 | 13.96 | 1,584 |
| 02 Jul 2024 | 14.24 | -0.18 | -1.25% | 14.24 | 14.70 | 1,128 |
| 01 Jul 2024 | 14.42 | 0.94 | 6.97% | 13.78 | 14.48 | 790 |
| 28 Jun 2024 | 13.48 | 0.09 | 0.67% | 13.35 | 13.57 | 160 |
| 27 Jun 2024 | 13.39 | 0.33 | 2.53% | 13.00 | 13.39 | 325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 18.25 | 15.40 | 15.97 | 1,645 | 1.02 | 5.93% |
| 1 Month | 13.35 | 19.85 | 12.70 | 16.87 | 1,998 | 4.87 | 36.48% |
| 3 Months | 6.13 | 19.85 | 6.13 | 13.23 | 2,260 | 12.09 | 197.23% |
| 6 Months | 9.65 | 19.85 | 5.16 | 9.42 | 5,087 | 8.57 | 88.81% |
| 1 Year | 13.80 | 19.85 | 5.16 | 9.21 | 3,468 | 4.42 | 32.03% |
| 3 Years | 13.80 | 19.85 | 5.16 | 9.21 | 3,468 | 4.42 | 32.03% |
| 5 Years | 13.80 | 19.85 | 5.16 | 9.21 | 3,468 | 4.42 | 32.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
