Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innodata Inc | TG:ID6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.06% | 40.22 | 39.62 | 40.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.38 | 39.32 | 39.60 | 2,172 | 13:04:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 39.78 | 1.18 | 3.06% | 36.80 | 39.78 | 8,382 |
| 28 Nov 2024 | 38.60 | 2.08 | 5.70% | 37.98 | 38.80 | 2,671 |
| 27 Nov 2024 | 36.52 | -2.36 | -6.07% | 34.76 | 39.34 | 13,435 |
| 26 Nov 2024 | 38.88 | -4.94 | -11.27% | 38.50 | 42.96 | 12,412 |
| 25 Nov 2024 | 43.82 | 0.92 | 2.14% | 42.08 | 45.48 | 7,688 |
| 22 Nov 2024 | 42.90 | -1.26 | -2.85% | 42.90 | 47.40 | 5,324 |
| 21 Nov 2024 | 44.16 | 2.38 | 5.70% | 41.70 | 45.32 | 9,782 |
| 20 Nov 2024 | 41.78 | -0.36 | -0.85% | 41.30 | 44.78 | 6,458 |
| 19 Nov 2024 | 42.14 | 2.84 | 7.23% | 38.58 | 42.54 | 4,698 |
| 18 Nov 2024 | 39.30 | 4.36 | 12.48% | 34.98 | 41.30 | 6,086 |
| 15 Nov 2024 | 34.94 | -2.38 | -6.38% | 34.34 | 37.66 | 2,456 |
| 14 Nov 2024 | 37.32 | -0.04 | -0.11% | 35.08 | 38.52 | 4,814 |
| 13 Nov 2024 | 37.36 | -5.48 | -12.79% | 36.42 | 44.36 | 12,627 |
| 12 Nov 2024 | 42.84 | -0.08 | -0.19% | 39.76 | 46.32 | 6,841 |
| 11 Nov 2024 | 42.92 | 2.90 | 7.25% | 38.10 | 44.96 | 9,728 |
| 08 Nov 2024 | 40.02 | 17.60 | 78.50% | 28.36 | 40.52 | 23,128 |
| 07 Nov 2024 | 22.42 | 0.16 | 0.72% | 22.30 | 23.44 | 694 |
| 06 Nov 2024 | 22.26 | 2.14 | 10.64% | 21.14 | 22.34 | 1,932 |
| 05 Nov 2024 | 20.12 | 1.00 | 5.23% | 18.81 | 20.26 | 1,727 |
| 04 Nov 2024 | 19.12 | -0.18 | -0.93% | 19.12 | 19.74 | 790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.30 | 45.48 | 34.76 | 39.17 | 8,918 | -4.08 | -9.21% |
| 1 Month | 19.58 | 47.40 | 18.81 | 39.50 | 7,084 | 20.64 | 105.41% |
| 3 Months | 12.61 | 47.40 | 11.84 | 33.54 | 3,477 | 27.61 | 218.95% |
| 6 Months | 11.54 | 47.40 | 11.41 | 26.74 | 2,461 | 28.68 | 248.53% |
| 1 Year | 6.80 | 47.40 | 5.16 | 14.82 | 3,720 | 33.42 | 491.47% |
| 3 Years | 13.80 | 47.40 | 5.16 | 14.38 | 3,197 | 26.42 | 191.45% |
| 5 Years | 13.80 | 47.40 | 5.16 | 14.38 | 3,197 | 26.42 | 191.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
