Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innodata Inc | TG:ID6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -1.50% | 42.08 | 40.92 | 41.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 42.08 | 43.00 | 79 | 14:14:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 42.62 | 4.24 | 11.05% | 39.02 | 43.38 | 4,547 |
| 21 Mar 2025 | 38.38 | -1.70 | -4.24% | 37.30 | 39.30 | 1,067 |
| 20 Mar 2025 | 40.08 | -0.32 | -0.79% | 39.22 | 41.26 | 3,568 |
| 19 Mar 2025 | 40.40 | 2.50 | 6.60% | 38.16 | 40.86 | 1,913 |
| 18 Mar 2025 | 37.90 | -5.08 | -11.82% | 37.90 | 42.88 | 2,840 |
| 17 Mar 2025 | 42.98 | -0.66 | -1.51% | 41.62 | 46.60 | 5,700 |
| 14 Mar 2025 | 43.64 | 3.72 | 9.32% | 40.20 | 43.64 | 2,779 |
| 13 Mar 2025 | 39.92 | -2.68 | -6.29% | 39.26 | 43.98 | 3,374 |
| 12 Mar 2025 | 42.60 | 3.82 | 9.85% | 39.02 | 43.00 | 5,228 |
| 11 Mar 2025 | 38.78 | 0.56 | 1.47% | 35.56 | 38.78 | 9,613 |
| 10 Mar 2025 | 38.22 | -5.02 | -11.61% | 37.58 | 43.22 | 5,312 |
| 07 Mar 2025 | 43.24 | 0.42 | 0.98% | 40.00 | 43.80 | 2,029 |
| 06 Mar 2025 | 42.82 | -5.64 | -11.64% | 42.08 | 50.05 | 6,698 |
| 05 Mar 2025 | 48.46 | -0.52 | -1.06% | 47.22 | 50.30 | 5,844 |
| 04 Mar 2025 | 48.98 | 0.96 | 2.00% | 44.56 | 50.00 | 8,222 |
| 03 Mar 2025 | 48.02 | -2.23 | -4.44% | 47.64 | 54.35 | 4,125 |
| 28 Feb 2025 | 50.25 | -0.20 | -0.40% | 46.60 | 51.25 | 6,402 |
| 27 Feb 2025 | 50.45 | -10.60 | -17.36% | 50.45 | 63.00 | 11,158 |
| 26 Feb 2025 | 61.05 | 6.00 | 10.90% | 56.05 | 62.35 | 4,771 |
| 25 Feb 2025 | 55.05 | -2.05 | -3.59% | 52.65 | 55.45 | 7,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.16 | 43.38 | 37.30 | 40.38 | 2,787 | -0.079999 | -0.19% |
| 1 Month | 53.65 | 63.00 | 35.56 | 45.89 | 5,152 | -11.57 | -21.57% |
| 3 Months | 38.30 | 67.70 | 30.36 | 45.33 | 4,559 | 3.78 | 9.87% |
| 6 Months | 13.67 | 67.70 | 13.56 | 40.57 | 4,405 | 28.41 | 207.83% |
| 1 Year | 5.70 | 67.70 | 5.16 | 32.71 | 3,019 | 36.38 | 638.25% |
| 3 Years | 13.80 | 67.70 | 5.16 | 22.31 | 3,510 | 28.28 | 204.93% |
| 5 Years | 13.80 | 67.70 | 5.16 | 22.31 | 3,510 | 28.28 | 204.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
