We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recylico Battery Materials Inc | TG:ID4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.34% | 0.0586 | 0.0532 | 0.0638 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0618 | 0.0618 | 0.0618 | 1,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0618 | -0.0024 | -3.74% | 0.0618 | 0.0618 | 1,000 |
| 19 Dec 2024 | 0.0642 | 0.0112 | 21.13% | 0.0552 | 0.065 | 17,126 |
| 18 Dec 2024 | 0.053 | -0.002 | -3.64% | 0.05 | 0.0562 | 106,548 |
| 17 Dec 2024 | 0.055 | -0.0066 | -10.71% | 0.055 | 0.0638 | 22,145 |
| 16 Dec 2024 | 0.0616 | -0.0006 | -0.96% | 0.0586 | 0.0718 | 28,140 |
| 13 Dec 2024 | 0.0622 | -0.0018 | -2.81% | 0.0622 | 0.069 | 84,988 |
| 12 Dec 2024 | 0.064 | -0.0016 | -2.44% | 0.0552 | 0.064 | 4,625 |
| 11 Dec 2024 | 0.0656 | -0.0012 | -1.80% | 0.0656 | 0.0656 | 900 |
| 10 Dec 2024 | 0.0668 | 0.0018 | 2.77% | 0.0668 | 0.0682 | 24,069 |
| 09 Dec 2024 | 0.065 | 0.0044 | 7.26% | 0.065 | 0.065 | 10,000 |
| 06 Dec 2024 | 0.0606 | -0.0136 | -18.33% | 0.0606 | 0.0636 | 33,004 |
| 05 Dec 2024 | 0.0742 | 0.0032 | 4.51% | 0.064 | 0.0816 | 29,000 |
| 04 Dec 2024 | 0.071 | 0.0094 | 15.26% | 0.071 | 0.075 | 22,700 |
| 03 Dec 2024 | 0.0616 | -0.0284 | -31.56% | 0.0616 | 0.08 | 61,335 |
| 02 Dec 2024 | 0.09 | -0.0094 | -9.46% | 0.0826 | 0.0998 | 89,917 |
| 29 Nov 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.00 |
| 28 Nov 2024 | 0.0994 | -0.0031 | -3.02% | 0.095 | 0.10 | 58,000 |
| 27 Nov 2024 | 0.1025 | 0.0075 | 7.89% | 0.0866 | 0.1025 | 13,500 |
| 26 Nov 2024 | 0.095 | 0.014 | 17.28% | 0.0862 | 0.095 | 43,249 |
| 25 Nov 2024 | 0.081 | -0.009 | -10.00% | 0.0778 | 0.0938 | 41,810 |
| 22 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.0802 | 0.09 | 12,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
