We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incyte Dl 001 | TG:ICY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 3.53% | 70.98 | 70.60 | 71.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 69.30 | 69.30 | 2,591 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 70.64 | 1.40 | 2.02% | 69.30 | 74.00 | 2,591 |
| 03 Dec 2024 | 69.24 | -0.56 | -0.80% | 68.30 | 69.34 | 120 |
| 02 Dec 2024 | 69.80 | -1.52 | -2.13% | 69.74 | 71.88 | 530 |
| 29 Nov 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 0.00 |
| 28 Nov 2024 | 71.32 | -0.14 | -0.20% | 71.32 | 72.04 | 39 |
| 27 Nov 2024 | 71.46 | 0.54 | 0.76% | 71.08 | 71.72 | 396 |
| 26 Nov 2024 | 70.92 | 0.58 | 0.82% | 69.32 | 70.92 | 166 |
| 25 Nov 2024 | 70.34 | 3.36 | 5.02% | 67.50 | 70.34 | 1,118 |
| 22 Nov 2024 | 66.98 | 0.34 | 0.51% | 66.96 | 67.62 | 277 |
| 21 Nov 2024 | 66.64 | -0.74 | -1.10% | 66.64 | 67.76 | 206 |
| 20 Nov 2024 | 67.38 | 0.76 | 1.14% | 66.40 | 67.76 | 451 |
| 19 Nov 2024 | 66.62 | -5.38 | -7.47% | 62.00 | 67.24 | 1,295 |
| 18 Nov 2024 | 72.00 | -0.28 | -0.39% | 71.76 | 72.00 | 381 |
| 15 Nov 2024 | 72.28 | -2.64 | -3.52% | 70.26 | 73.56 | 741 |
| 14 Nov 2024 | 74.92 | -1.64 | -2.14% | 74.72 | 76.88 | 550 |
| 13 Nov 2024 | 76.56 | 0.46 | 0.60% | 75.26 | 77.06 | 659 |
| 12 Nov 2024 | 76.10 | -0.44 | -0.57% | 75.94 | 77.00 | 582 |
| 11 Nov 2024 | 76.54 | -1.58 | -2.02% | 76.44 | 78.50 | 585 |
| 08 Nov 2024 | 78.12 | 2.42 | 3.20% | 75.00 | 78.12 | 1,349 |
| 07 Nov 2024 | 75.70 | -0.10 | -0.13% | 73.42 | 75.70 | 286 |
| 06 Nov 2024 | 75.80 | 5.48 | 7.79% | 71.22 | 76.64 | 1,754 |
| 05 Nov 2024 | 70.32 | 0.68 | 0.98% | 69.62 | 70.32 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.08 | 74.00 | 68.30 | 70.40 | 271 | -0.10 | -0.14% |
| 1 Month | 71.50 | 78.50 | 62.00 | 72.92 | 604 | -0.52 | -0.73% |
| 3 Months | 56.94 | 78.50 | 56.50 | 68.12 | 419 | 14.04 | 24.66% |
| 6 Months | 53.72 | 78.50 | 52.50 | 62.78 | 372 | 17.26 | 32.13% |
| 1 Year | 49.49 | 78.50 | 47.30 | 58.18 | 410 | 21.49 | 43.42% |
| 3 Years | 59.72 | 78.50 | 47.30 | 57.47 | 379 | 11.26 | 18.85% |
| 5 Years | 59.72 | 78.50 | 47.30 | 57.47 | 379 | 11.26 | 18.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
