We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incyte Dl 001 | TG:ICY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.13% | 62.34 | 62.02 | 62.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.36 | 62.32 | 62.32 | 146 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 62.36 | -0.44 | -0.70% | 62.32 | 62.36 | 146 |
| 13 Mar 2025 | 62.80 | 1.02 | 1.65% | 62.06 | 62.80 | 442 |
| 12 Mar 2025 | 61.78 | 0.02 | 0.03% | 61.50 | 62.94 | 688 |
| 11 Mar 2025 | 61.76 | -4.26 | -6.45% | 61.76 | 65.76 | 355 |
| 10 Mar 2025 | 66.02 | 1.26 | 1.95% | 64.70 | 66.02 | 164 |
| 07 Mar 2025 | 64.76 | -0.44 | -0.67% | 64.32 | 65.02 | 33 |
| 06 Mar 2025 | 65.20 | 0.70 | 1.09% | 63.96 | 65.20 | 318 |
| 05 Mar 2025 | 64.50 | -1.06 | -1.62% | 64.50 | 65.14 | 130 |
| 04 Mar 2025 | 65.56 | -2.26 | -3.33% | 64.96 | 66.54 | 536 |
| 03 Mar 2025 | 67.82 | -2.34 | -3.34% | 67.82 | 70.96 | 93 |
| 28 Feb 2025 | 70.16 | -1.08 | -1.52% | 70.16 | 70.86 | 49 |
| 27 Feb 2025 | 71.24 | 0.76 | 1.08% | 71.02 | 71.42 | 500 |
| 26 Feb 2025 | 70.48 | -0.44 | -0.62% | 70.48 | 71.54 | 219 |
| 25 Feb 2025 | 70.92 | 1.52 | 2.19% | 70.16 | 72.54 | 302 |
| 24 Feb 2025 | 69.40 | 1.14 | 1.67% | 68.74 | 69.42 | 327 |
| 21 Feb 2025 | 68.26 | 0.98 | 1.46% | 67.66 | 68.26 | 169 |
| 20 Feb 2025 | 67.28 | 0.22 | 0.33% | 66.62 | 67.42 | 407 |
| 19 Feb 2025 | 67.06 | -0.72 | -1.06% | 67.06 | 68.10 | 333 |
| 18 Feb 2025 | 67.78 | 0.74 | 1.10% | 67.10 | 68.12 | 489 |
| 17 Feb 2025 | 67.04 | -0.96 | -1.41% | 66.92 | 67.84 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.02 | 66.02 | 61.50 | 62.52 | 336 | -2.68 | -4.12% |
| 1 Month | 68.24 | 72.54 | 61.50 | 66.52 | 317 | -5.90 | -8.65% |
| 3 Months | 63.84 | 74.00 | 61.50 | 68.45 | 376 | -1.50 | -2.35% |
| 6 Months | 57.44 | 78.50 | 56.50 | 68.36 | 449 | 4.90 | 8.53% |
| 1 Year | 53.92 | 78.50 | 47.30 | 62.35 | 396 | 8.42 | 15.62% |
| 3 Years | 59.72 | 78.50 | 47.30 | 59.73 | 395 | 2.62 | 4.39% |
| 5 Years | 59.72 | 78.50 | 47.30 | 59.73 | 395 | 2.62 | 4.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
