We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:ICNT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -0.32% | 19.446 | 19.17 | 19.752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.446 | 19.446 | 19.446 | 55 | 16:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.558 | -0.30 | -1.51% | 19.558 | 19.716 | 594 |
| 19 Jun 2024 | 19.858 | 0.21 | 1.07% | 19.858 | 19.858 | 50 |
| 18 Jun 2024 | 19.648 | -0.22 | -1.13% | 19.648 | 19.872 | 245 |
| 17 Jun 2024 | 19.872 | 0.40 | 2.06% | 19.666 | 19.872 | 168 |
| 14 Jun 2024 | 19.47 | -0.05 | -0.26% | 19.47 | 19.47 | 22 |
| 13 Jun 2024 | 19.52 | 0.09 | 0.46% | 19.52 | 19.52 | 46 |
| 12 Jun 2024 | 19.43 | -0.09 | -0.44% | 19.43 | 19.43 | 2 |
| 11 Jun 2024 | 19.516 | 0.03 | 0.14% | 19.516 | 19.516 | 4 |
| 10 Jun 2024 | 19.488 | 0.00 | 0.00% | 19.488 | 19.488 | 0 |
| 07 Jun 2024 | 19.488 | -0.27 | -1.39% | 19.488 | 19.512 | 9 |
| 06 Jun 2024 | 19.762 | 0.02 | 0.11% | 19.762 | 19.762 | 11 |
| 05 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 0 |
| 04 Jun 2024 | 19.74 | -0.01 | -0.05% | 19.74 | 19.74 | 2 |
| 03 Jun 2024 | 19.75 | 0.31 | 1.62% | 19.75 | 19.75 | 6 |
| 31 May 2024 | 19.436 | -0.34 | -1.72% | 19.31 | 19.442 | 309 |
| 30 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 0 |
| 29 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 0 |
| 28 May 2024 | 19.776 | -0.26 | -1.29% | 19.776 | 19.776 | 48 |
| 27 May 2024 | 20.035 | 0.48 | 2.45% | 20.035 | 20.065 | 30 |
| 24 May 2024 | 19.556 | -0.62 | -3.07% | 19.556 | 19.556 | 753 |
| 23 May 2024 | 20.175 | -0.48 | -2.32% | 20.175 | 20.30 | 36 |
| 22 May 2024 | 20.655 | 0.17 | 0.81% | 20.655 | 20.67 | 652 |
| 21 May 2024 | 20.49 | -0.46 | -2.20% | 20.46 | 20.85 | 1,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
