We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:ICNT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.84% | 22.89 | 22.705 | 23.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.96 | 22.88 | 22.96 | 9 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 22.88 | -0.02 | -0.09% | 22.88 | 22.96 | 9 |
| 06 Jan 2025 | 22.90 | -0.53 | -2.26% | 22.90 | 23.65 | 956 |
| 03 Jan 2025 | 23.43 | 0.05 | 0.21% | 23.24 | 23.43 | 1,500 |
| 02 Jan 2025 | 23.38 | -0.26 | -1.08% | 23.105 | 23.535 | 3,687 |
| 30 Dec 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
| 27 Dec 2024 | 23.635 | 0.12 | 0.49% | 23.635 | 24.025 | 1,232 |
| 23 Dec 2024 | 23.52 | -0.13 | -0.53% | 23.52 | 23.89 | 229 |
| 20 Dec 2024 | 23.645 | -0.16 | -0.65% | 23.53 | 23.665 | 399 |
| 19 Dec 2024 | 23.80 | 0.24 | 1.02% | 23.80 | 23.80 | 500 |
| 18 Dec 2024 | 23.56 | -0.24 | -1.01% | 23.53 | 23.56 | 127 |
| 17 Dec 2024 | 23.80 | 0.32 | 1.38% | 23.465 | 23.80 | 182 |
| 16 Dec 2024 | 23.475 | -0.52 | -2.17% | 23.395 | 23.49 | 1,653 |
| 13 Dec 2024 | 23.995 | -0.06 | -0.25% | 23.995 | 23.995 | 12 |
| 12 Dec 2024 | 24.055 | -0.04 | -0.15% | 23.85 | 24.055 | 127 |
| 11 Dec 2024 | 24.09 | 0.02 | 0.06% | 23.80 | 24.09 | 168 |
| 10 Dec 2024 | 24.075 | -1.57 | -6.10% | 23.86 | 24.075 | 117 |
| 09 Dec 2024 | 25.64 | 2.17 | 9.22% | 24.55 | 25.64 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
