ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:ICNT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.225	0.83%	27.415	27.405	27.41

High Price	Low Price	Open Price	Traded	Last Trade
27.42	27.335	27.39	9,042	13:02:55

Invesco Markets II (ICNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.38	0.73	2.76%	27.065	27.48	5,955
13 Feb 2025	26.645	0.02	0.09%	26.27	26.645	504
12 Feb 2025	26.62	0.39	1.49%	26.575	26.665	2,599
11 Feb 2025	26.23	-0.43	-1.61%	26.03	26.285	3,101
10 Feb 2025	26.66	0.64	2.46%	26.33	26.66	839
07 Feb 2025	26.02	0.56	2.18%	25.885	26.185	6,790
06 Feb 2025	25.465	0.79	3.20%	25.23	25.465	634
05 Feb 2025	24.675	-0.49	-1.95%	24.565	24.75	124
04 Feb 2025	25.165	0.20	0.82%	25.07	42.27	624
03 Feb 2025	24.96	-0.03	-0.10%	24.375	25.115	1,658
31 Jan 2025	24.985	-0.23	-0.89%	24.885	25.33	643
30 Jan 2025	25.21	0.25	1.00%	24.45	25.21	196
29 Jan 2025	24.96	0.82	3.38%	24.72	24.96	2,696
28 Jan 2025	24.145	0.05	0.23%	24.065	24.215	245
27 Jan 2025	24.09	0.21	0.88%	23.725	24.09	1,780
24 Jan 2025	23.88	0.68	2.93%	23.48	23.88	455
23 Jan 2025	23.20	-0.16	-0.66%	23.11	23.23	42
22 Jan 2025	23.355	-0.45	-1.87%	23.355	23.535	24
21 Jan 2025	23.80	-0.09	-0.38%	23.735	23.90	2,501
20 Jan 2025	23.89	0.11	0.46%	23.715	24.025	695
17 Jan 2025	23.78	0.65	2.79%	23.09	23.78	1,009