We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cell Impact | TG:ICLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 8.66% | 0.0276 | 0.0267 | 0.0284 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0264 | 0.0259 | 0.026 | 1,054,000 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0264 | 0.0014 | 5.60% | 0.0259 | 0.0264 | 1,054,000 |
| 25 Jul 2024 | 0.025 | 0.0001 | 0.40% | 0.025 | 0.025 | 3,000 |
| 24 Jul 2024 | 0.0249 | -0.0011 | -4.23% | 0.0249 | 0.025 | 65,000 |
| 23 Jul 2024 | 0.026 | 0.0001 | 0.39% | 0.026 | 0.026 | 11,000 |
| 22 Jul 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.00 |
| 19 Jul 2024 | 0.0259 | -0.002 | -7.17% | 0.0259 | 0.0259 | 50,000 |
| 18 Jul 2024 | 0.0279 | -0.0007 | -2.45% | 0.0267 | 0.0279 | 21,700 |
| 17 Jul 2024 | 0.0286 | -0.0015 | -4.98% | 0.0286 | 0.0286 | 10,000 |
| 16 Jul 2024 | 0.0301 | 0.0017 | 5.99% | 0.03 | 0.0301 | 76,055 |
| 15 Jul 2024 | 0.0284 | 0.0009 | 3.27% | 0.028 | 0.029 | 34,200 |
| 12 Jul 2024 | 0.0275 | 0.0007 | 2.61% | 0.0254 | 0.0275 | 154,000 |
| 11 Jul 2024 | 0.0268 | 0.0046 | 20.72% | 0.0223 | 0.0268 | 66,620 |
| 10 Jul 2024 | 0.0222 | -0.0025 | -10.12% | 0.0222 | 0.0222 | 4,280 |
| 09 Jul 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.00 |
| 08 Jul 2024 | 0.0247 | 0.0005 | 2.07% | 0.0247 | 0.0247 | 5,000 |
| 05 Jul 2024 | 0.0242 | -0.0004 | -1.63% | 0.0242 | 0.0242 | 7,000 |
| 04 Jul 2024 | 0.0246 | 0.0011 | 4.68% | 0.0246 | 0.0248 | 191,919 |
| 03 Jul 2024 | 0.0235 | -0.001 | -4.08% | 0.0233 | 0.0235 | 38,000 |
| 02 Jul 2024 | 0.0245 | -0.0005 | -2.00% | 0.0241 | 0.0252 | 30,595 |
| 01 Jul 2024 | 0.025 | 0.0022 | 9.65% | 0.0243 | 0.025 | 52,333 |
| 28 Jun 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.00 |
| 27 Jun 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0259 | 0.0264 | 0.0249 | 0.025384 | 32,250 | 0.0017 | 6.56% |
| 1 Month | 0.0243 | 0.0301 | 0.0222 | 0.026206 | 48,277 | 0.0033 | 13.58% |
| 3 Months | 0.0146 | 0.0419 | 0.013 | 0.025134 | 181,795 | 0.013 | 89.04% |
| 6 Months | 0.0154 | 0.0419 | 0.0103 | 0.020594 | 140,593 | 0.0122 | 79.22% |
| 1 Year | 0.33 | 0.3515 | 0.0103 | 0.031115 | 121,647 | -0.3024 | -91.64% |
| 3 Years | 0.33 | 0.3515 | 0.0103 | 0.031115 | 121,647 | -0.3024 | -91.64% |
| 5 Years | 0.33 | 0.3515 | 0.0103 | 0.031115 | 121,647 | -0.3024 | -91.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
