Industrial and Commercial Bank of China Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Industrial and Commercial Bank of China Ltd	TG:ICK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0276	4.66%	0.62	0.618	0.6298

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6298	0.6042	0.6042	421,282	19:30:02

Industrial and Commercia... (ICK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.5908	-0.009	-1.50%	0.587	0.5998	55,888
19 Dec 2024	0.5998	0.0002	0.03%	0.5856	0.5998	12,640
18 Dec 2024	0.5996	-0.0002	-0.03%	0.5838	0.5998	18,149
17 Dec 2024	0.5998	0.001	0.17%	0.5882	0.5998	43,944
16 Dec 2024	0.5988	0.0116	1.98%	0.5872	0.608	456,139
13 Dec 2024	0.5872	0.0018	0.31%	0.5822	0.59	14,458
12 Dec 2024	0.5854	0.005	0.86%	0.5852	0.5998	14,444
11 Dec 2024	0.5804	0.001	0.17%	0.5798	0.5938	6,159
10 Dec 2024	0.5794	-0.0206	-3.43%	0.5786	0.5958	3,273
09 Dec 2024	0.60	0.015	2.56%	0.5832	0.6052	101,514
06 Dec 2024	0.585	0.0218	3.87%	0.5702	0.585	27,407
05 Dec 2024	0.5632	-0.0238	-4.05%	0.5632	0.5806	25,168
04 Dec 2024	0.587	0.021	3.71%	0.5798	0.587	141,059
03 Dec 2024	0.566	0.0082	1.47%	0.566	0.5736	18,799
02 Dec 2024	0.5578	0.0044	0.80%	0.5502	0.5606	31,413
29 Nov 2024	0.5534	-0.0096	-1.71%	0.5412	0.554	40,659
28 Nov 2024	0.563	0.0116	2.10%	0.56	0.5632	2,307
27 Nov 2024	0.5514	-0.0082	-1.47%	0.5514	0.5698	1,240
26 Nov 2024	0.5596	-0.0112	-1.96%	0.5502	0.5596	40,114
25 Nov 2024	0.5708	0.009	1.60%	0.5534	0.5732	28,431

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5998	0.6298	0.5838	0.598159	117,352	0.0202	3.37%
1 Month	0.5582	0.6298	0.5412	0.589576	54,160	0.0618	11.07%
3 Months	0.5456	0.6298	0.5226	0.570753	81,811	0.0744	13.64%
6 Months	0.5498	0.6298	0.47	0.551427	71,118	0.0702	12.77%
1 Year	0.433	0.6298	0.4151	0.524311	65,925	0.187	43.19%
3 Years	0.4308	0.6298	0.4151	0.508773	61,788	0.1892	43.92%
5 Years	0.4308	0.6298	0.4151	0.508773	61,788	0.1892	43.92%