We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd | TG:ICK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 1.27% | 0.559 | 0.5444 | 0.5598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.559 | 0.559 | 0.559 | 16,000 | 09:49:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5598 | 0.0122 | 2.23% | 0.536 | 0.5598 | 21,216 |
| 24 Jun 2024 | 0.5476 | 0.0046 | 0.85% | 0.5402 | 0.5548 | 565,477 |
| 21 Jun 2024 | 0.543 | -0.0044 | -0.80% | 0.5362 | 0.5498 | 183,525 |
| 20 Jun 2024 | 0.5474 | -0.0024 | -0.44% | 0.5362 | 0.5474 | 63,153 |
| 19 Jun 2024 | 0.5498 | 0.0212 | 4.01% | 0.5328 | 0.5498 | 26,242 |
| 18 Jun 2024 | 0.5286 | 0.0106 | 2.05% | 0.5192 | 0.5288 | 7,100 |
| 17 Jun 2024 | 0.518 | -0.0048 | -0.92% | 0.5062 | 0.5182 | 194,981 |
| 14 Jun 2024 | 0.5228 | 0.0078 | 1.51% | 0.5072 | 0.5254 | 42,740 |
| 13 Jun 2024 | 0.515 | 0.0048 | 0.94% | 0.5102 | 0.5192 | 117,340 |
| 12 Jun 2024 | 0.5102 | -0.0016 | -0.31% | 0.5102 | 0.523 | 15,226 |
| 11 Jun 2024 | 0.5118 | -0.0184 | -3.47% | 0.5112 | 0.52 | 34,975 |
| 10 Jun 2024 | 0.5302 | 0.0054 | 1.03% | 0.5162 | 0.5378 | 129,856 |
| 07 Jun 2024 | 0.5248 | 0.0146 | 2.86% | 0.511 | 0.5304 | 51,173 |
| 06 Jun 2024 | 0.5102 | -0.001 | -0.20% | 0.5102 | 0.5102 | 8,697 |
| 05 Jun 2024 | 0.5112 | -0.0032 | -0.62% | 0.5102 | 0.527 | 15,340 |
| 04 Jun 2024 | 0.5144 | -0.0106 | -2.02% | 0.5042 | 0.5196 | 64,997 |
| 03 Jun 2024 | 0.525 | 0.0044 | 0.85% | 0.511 | 0.536 | 47,160 |
| 31 May 2024 | 0.5206 | 0.00 | 0.00% | 0.5206 | 0.5206 | 0.00 |
| 30 May 2024 | 0.5206 | -0.0194 | -3.59% | 0.5206 | 0.538 | 3,589 |
| 29 May 2024 | 0.54 | -0.0084 | -1.53% | 0.528 | 0.5418 | 131,034 |
| 28 May 2024 | 0.5484 | 0.0014 | 0.26% | 0.5402 | 0.5548 | 22,846 |
| 27 May 2024 | 0.547 | -0.0058 | -1.05% | 0.5402 | 0.547 | 28,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
